LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOHF) Price History
Daily open, high, low, close and volume for LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOHF) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €74.00 | €77.00 | €74.00 | €77.00 | 0 |
| 2026-10-20 | €74.00 | €76.40 | €74.00 | €76.40 | 0 |
| 2026-10-19 | €77.20 | €77.20 | €77.20 | €77.20 | 0 |
| 2026-10-16 | €77.80 | €77.80 | €77.80 | €77.80 | 0 |
| 2026-10-15 | €75.20 | €78.20 | €75.20 | €78.20 | 0 |
| 2026-10-14 | €75.00 | €75.00 | €75.00 | €75.00 | 0 |
| 2026-10-13 | €72.20 | €78.00 | €72.20 | €78.00 | 13 |
| 2026-10-12 | €74.80 | €74.80 | €74.80 | €74.80 | 0 |
| 2026-10-09 | €75.00 | €75.00 | €75.00 | €75.00 | 0 |
| 2026-10-08 | €75.80 | €75.80 | €75.80 | €75.80 | 0 |
| 2026-10-07 | €74.80 | €76.60 | €74.80 | €76.60 | 0 |
| 2026-10-06 | €74.80 | €77.80 | €74.80 | €75.60 | 25 |
| 2026-10-05 | €75.20 | €75.20 | €75.20 | €75.20 | 0 |
| 2026-10-02 | €74.60 | €74.60 | €74.40 | €74.40 | 1 |
| 2026-10-01 | €76.00 | €76.00 | €74.40 | €74.40 | 0 |
| 2026-09-30 | €77.80 | €77.80 | €77.80 | €77.80 | 0 |
| 2026-09-29 | €78.00 | €78.00 | €78.00 | €78.00 | 0 |
| 2026-09-28 | €78.00 | €78.00 | €78.00 | €78.00 | 0 |
| 2026-09-25 | €78.40 | €78.80 | €78.40 | €78.80 | 0 |
| 2026-09-24 | €77.20 | €78.80 | €77.20 | €78.80 | 0 |
| 2026-09-23 | €78.80 | €79.60 | €78.20 | €78.20 | 0 |
| 2026-09-22 | €78.40 | €79.40 | €78.40 | €79.40 | 0 |
| 2026-09-21 | €79.20 | €80.20 | €79.20 | €80.20 | 0 |
| 2026-09-18 | €80.20 | €80.20 | €79.00 | €79.00 | 0 |
| 2026-09-17 | €80.20 | €81.20 | €80.20 | €81.20 | 1 |
| 2026-09-16 | €79.00 | €79.00 | €79.00 | €79.00 | 0 |
| 2026-09-15 | €84.20 | €84.20 | €80.40 | €80.40 | 5 |
| 2026-09-14 | €80.80 | €82.60 | €80.80 | €82.60 | 0 |
| 2026-09-11 | €79.80 | €79.80 | €79.80 | €79.80 | 0 |
| 2026-09-10 | €80.00 | €80.00 | €80.00 | €80.00 | 0 |
| 2026-09-09 | €83.00 | €83.00 | €81.20 | €81.20 | 0 |
| 2026-09-08 | €84.80 | €84.80 | €84.00 | €84.00 | 0 |
| 2026-09-07 | €83.00 | €84.00 | €83.00 | €84.00 | 20 |
| 2026-09-04 | €82.00 | €82.00 | €82.00 | €82.00 | 0 |
| 2026-09-03 | €87.00 | €87.00 | €87.00 | €87.00 | 100 |
| 2026-09-02 | €87.00 | €87.00 | €87.00 | €87.00 | 0 |
| 2026-09-01 | €89.00 | €89.00 | €89.00 | €89.00 | 0 |
| 2026-08-31 | €89.80 | €89.80 | €89.80 | €89.80 | 0 |
| 2026-08-28 | €87.80 | €87.80 | €87.80 | €87.80 | 0 |
| 2026-08-27 | €89.00 | €89.00 | €87.20 | €87.20 | 20 |
| 2026-08-26 | €88.40 | €88.40 | €88.40 | €88.40 | 0 |
| 2026-08-25 | €90.00 | €90.00 | €90.00 | €90.00 | 0 |
| 2026-08-24 | €88.80 | €89.60 | €88.80 | €89.60 | 3 |
| 2026-08-21 | €87.40 | €89.20 | €87.40 | €89.20 | 25 |
| 2026-08-20 | €89.60 | €89.60 | €89.60 | €89.60 | 0 |
| 2026-08-19 | €88.00 | €88.00 | €88.00 | €88.00 | 0 |
| 2026-08-18 | €87.60 | €87.60 | €87.60 | €87.60 | 0 |
| 2026-08-17 | €90.40 | €90.80 | €88.20 | €88.20 | 7 |
| 2026-08-14 | €90.60 | €90.60 | €90.60 | €90.60 | 0 |
| 2026-08-13 | €91.20 | €91.20 | €90.80 | €90.80 | 5 |
| 2026-08-12 | €94.00 | €94.00 | €94.00 | €94.00 | 0 |
| 2026-08-11 | €94.80 | €94.80 | €94.80 | €94.80 | 0 |
| 2026-08-10 | €94.40 | €96.00 | €94.40 | €96.00 | 15 |
| 2026-08-07 | €94.40 | €94.40 | €94.40 | €94.40 | 0 |
| 2026-08-06 | €94.20 | €97.40 | €94.20 | €95.20 | 10 |
| 2026-08-05 | €95.40 | €95.40 | €95.40 | €95.40 | 0 |
| 2026-08-04 | €96.20 | €96.20 | €96.20 | €96.20 | 0 |
| 2026-08-03 | €94.40 | €94.40 | €94.40 | €94.40 | 0 |
| 2026-07-31 | €93.60 | €93.60 | €93.60 | €93.60 | 0 |
| 2026-07-30 | €91.80 | €91.80 | €91.80 | €91.80 | 0 |
| 2026-07-29 | €92.80 | €92.80 | €92.80 | €92.80 | 0 |
| 2026-07-28 | €91.40 | €91.40 | €91.40 | €91.40 | 0 |
| 2026-07-27 | €91.80 | €91.80 | €91.00 | €91.60 | 107 |
| 2026-07-24 | €89.40 | €89.40 | €89.40 | €89.40 | 0 |
| 2026-07-23 | €92.40 | €92.40 | €92.40 | €92.40 | 0 |
| 2026-07-22 | €94.20 | €94.20 | €94.20 | €94.20 | 0 |
| 2026-07-21 | €95.20 | €95.20 | €95.20 | €95.20 | 0 |
| 2026-07-20 | €96.80 | €99.00 | €96.80 | €99.00 | 353 |
| 2026-07-17 | €97.40 | €97.40 | €97.40 | €97.40 | 0 |
| 2026-07-16 | €96.80 | €96.80 | €96.80 | €96.80 | 0 |
| 2026-07-15 | €97.00 | €97.00 | €97.00 | €97.00 | 0 |
| 2026-07-14 | €96.00 | €96.00 | €96.00 | €96.00 | 0 |
| 2026-07-13 | €94.80 | €97.00 | €94.80 | €97.00 | 10 |
| 2026-07-10 | €96.80 | €96.80 | €96.20 | €96.20 | 3 |
| 2026-07-09 | €96.00 | €96.00 | €96.00 | €96.00 | 0 |
| 2026-07-08 | €96.20 | €96.20 | €96.20 | €96.20 | 0 |
| 2026-07-07 | €96.20 | €96.20 | €96.20 | €96.20 | 0 |
| 2026-07-06 | €97.00 | €97.00 | €97.00 | €97.00 | 0 |
| 2026-07-03 | €99.00 | €99.00 | €99.00 | €99.00 | 0 |
| 2026-07-02 | €94.40 | €94.40 | €94.40 | €94.40 | 0 |
| 2026-07-01 | €94.80 | €94.80 | €94.80 | €94.80 | 0 |
| 2026-06-30 | €97.00 | €97.00 | €97.00 | €97.00 | 0 |
| 2026-06-29 | €97.60 | €97.60 | €97.60 | €97.60 | 0 |
| 2026-06-26 | €96.20 | €96.20 | €96.20 | €96.20 | 0 |
| 2026-06-25 | €96.60 | €96.60 | €96.60 | €96.60 | 0 |
| 2026-06-24 | €94.00 | €94.00 | €94.00 | €94.00 | 0 |
| 2026-06-23 | €93.20 | €93.20 | €93.20 | €93.20 | 0 |
| 2026-06-22 | €100.00 | €100.00 | €100.00 | €100.00 | 50 |
| 2026-06-19 | €100.00 | €101.00 | €100.00 | €101.00 | 22 |
| 2026-06-18 | €99.80 | €99.80 | €99.80 | €99.80 | 0 |
| 2026-06-17 | €102.50 | €102.50 | €102.50 | €102.50 | 0 |
| 2026-06-16 | €101.50 | €101.50 | €101.50 | €101.50 | 0 |
| 2026-06-15 | €103.00 | €103.00 | €102.00 | €102.00 | 60 |
| 2026-06-12 | €101.00 | €101.00 | €101.00 | €101.00 | 0 |
| 2026-06-11 | €95.00 | €98.60 | €95.00 | €98.60 | 62 |
| 2026-06-10 | €96.20 | €96.20 | €96.20 | €96.20 | 0 |
| 2026-06-09 | €94.20 | €94.20 | €94.20 | €94.20 | 0 |
| 2026-06-08 | €92.60 | €92.60 | €92.60 | €92.60 | 0 |
| 2026-06-05 | €92.80 | €92.80 | €92.80 | €92.80 | 0 |
| 2026-06-04 | €92.60 | €92.60 | €92.60 | €92.60 | 0 |
| 2026-06-03 | €93.00 | €93.00 | €92.60 | €92.60 | 0 |
| 2026-06-02 | €92.60 | €92.60 | €92.60 | €92.60 | 0 |
| 2026-06-01 | €93.40 | €93.40 | €93.40 | €93.40 | 0 |
| 2026-05-29 | €94.80 | €94.80 | €94.80 | €94.80 | 0 |
| 2026-05-28 | €94.00 | €94.00 | €94.00 | €94.00 | 0 |
| 2026-05-27 | €92.40 | €92.40 | €92.40 | €92.40 | 0 |
| 2026-05-26 | €93.80 | €93.80 | €93.80 | €93.80 | 0 |
| 2026-05-25 | €95.00 | €95.00 | €95.00 | €95.00 | 0 |
| 2026-05-22 | €93.80 | €93.80 | €93.80 | €93.80 | 0 |
| 2026-05-21 | €92.20 | €92.20 | €92.20 | €92.20 | 0 |
| 2026-05-20 | €89.80 | €89.80 | €89.80 | €89.80 | 0 |
| 2026-05-19 | €89.40 | €89.40 | €89.40 | €89.40 | 0 |
| 2026-05-18 | €88.80 | €88.80 | €88.80 | €88.80 | 0 |
| 2026-05-15 | €89.40 | €92.00 | €89.40 | €92.00 | 100 |
| 2026-05-14 | €89.20 | €89.20 | €89.20 | €89.20 | 0 |
| 2026-05-13 | €89.40 | €89.40 | €89.40 | €89.40 | 0 |
| 2026-05-12 | €89.00 | €89.00 | €89.00 | €89.00 | 0 |
| 2026-05-11 | €92.00 | €92.00 | €92.00 | €92.00 | 0 |
| 2026-05-08 | €93.20 | €93.20 | €93.20 | €93.20 | 0 |
| 2026-05-07 | €93.40 | €93.40 | €93.40 | €93.40 | 0 |
| 2026-05-06 | €88.60 | €93.80 | €88.60 | €93.80 | 0 |
| 2026-05-05 | €88.20 | €88.20 | €88.20 | €88.20 | 0 |
| 2026-05-04 | €89.40 | €89.40 | €89.40 | €89.40 | 0 |
| 2026-04-30 | €88.00 | €88.00 | €88.00 | €88.00 | 0 |
| 2026-04-29 | €89.80 | €89.80 | €89.80 | €89.80 | 0 |
| 2026-04-28 | €90.80 | €90.80 | €90.80 | €90.80 | 0 |
| 2026-04-27 | €93.00 | €93.00 | €93.00 | €93.00 | 0 |
| 2026-04-24 | €93.20 | €93.20 | €93.20 | €93.20 | 0 |
| 2026-04-23 | €93.20 | €93.20 | €93.20 | €93.20 | 0 |
| 2026-04-22 | €96.00 | €96.00 | €96.00 | €96.00 | 0 |
| 2026-04-21 | €96.80 | €96.80 | €96.80 | €96.80 | 0 |
| 2026-04-20 | €95.60 | €95.80 | €95.60 | €95.80 | 15 |
| 2026-04-17 | €95.60 | €99.40 | €95.60 | €99.40 | 15 |
| 2026-04-16 | €95.40 | €95.40 | €95.40 | €95.40 | 0 |
| 2026-04-15 | €93.20 | €93.20 | €93.20 | €93.20 | 0 |
| 2026-04-14 | €92.20 | €92.20 | €92.20 | €92.20 | 0 |
| 2026-04-13 | €93.00 | €93.20 | €93.00 | €93.20 | 60 |
| 2026-04-10 | €95.80 | €95.80 | €95.80 | €95.80 | 0 |
| 2026-04-09 | €97.80 | €97.80 | €97.80 | €97.80 | 0 |
| 2026-04-08 | €98.60 | €98.60 | €98.60 | €98.60 | 0 |
| 2026-04-07 | €96.00 | €96.00 | €96.00 | €96.00 | 2,000 |
| 2026-04-02 | €91.20 | €91.20 | €91.20 | €91.20 | 0 |
| 2026-04-01 | €92.60 | €94.00 | €92.60 | €94.00 | 30 |
| 2026-03-31 | €91.40 | €91.40 | €91.40 | €91.40 | 0 |
| 2026-03-30 | €88.80 | €90.80 | €88.80 | €90.80 | 0 |
| 2026-03-27 | €90.00 | €90.00 | €90.00 | €90.00 | 1 |
| 2026-03-26 | €90.00 | €90.00 | €90.00 | €90.00 | 0 |
| 2026-03-25 | €91.60 | €91.60 | €91.60 | €91.60 | 0 |
| 2026-03-24 | €90.80 | €90.80 | €90.80 | €90.80 | 0 |
| 2026-03-23 | €88.40 | €88.40 | €88.40 | €88.40 | 0 |
| 2026-03-20 | €90.80 | €90.80 | €90.80 | €90.80 | 0 |
| 2026-03-19 | €91.20 | €94.00 | €91.20 | €94.00 | 2 |
| 2026-03-18 | €93.00 | €93.00 | €93.00 | €93.00 | 0 |
| 2026-03-17 | €93.60 | €95.80 | €93.60 | €95.80 | 80 |
| 2026-03-16 | €93.60 | €94.80 | €93.60 | €94.80 | 17 |
| 2026-03-13 | €96.60 | €96.60 | €95.00 | €95.00 | 100 |
| 2026-03-12 | €97.20 | €97.60 | €97.20 | €97.60 | 0 |
| 2026-03-11 | €98.40 | €98.40 | €98.40 | €98.40 | 0 |
| 2026-03-10 | €99.40 | €99.40 | €99.40 | €99.40 | 0 |
| 2026-03-09 | €94.20 | €94.20 | €94.20 | €94.20 | 0 |
| 2026-03-06 | €100.00 | €100.00 | €100.00 | €100.00 | 0 |
| 2026-03-05 | €99.60 | €99.60 | €99.60 | €99.60 | 0 |
| 2026-03-04 | €98.00 | €103.00 | €98.00 | €103.00 | 30 |
| 2026-03-03 | €101.00 | €101.00 | €101.00 | €101.00 | 0 |
| 2026-03-02 | €106.50 | €109.50 | €106.50 | €109.50 | 101 |
| 2026-02-27 | €109.00 | €109.00 | €109.00 | €109.00 | 0 |
| 2026-02-26 | €108.00 | €108.00 | €108.00 | €108.00 | 0 |
| 2026-02-25 | €111.00 | €111.00 | €111.00 | €111.00 | 0 |
| 2026-02-24 | €109.00 | €109.00 | €109.00 | €109.00 | 0 |
| 2026-02-23 | €108.50 | €110.00 | €108.50 | €110.00 | 70 |
| 2026-02-20 | €104.50 | €104.50 | €104.50 | €104.50 | 0 |
| 2026-02-19 | €105.00 | €105.00 | €105.00 | €105.00 | 0 |
| 2026-02-18 | €104.00 | €104.00 | €104.00 | €104.00 | 0 |
| 2026-02-17 | €102.50 | €102.50 | €102.50 | €102.50 | 0 |
| 2026-02-16 | €102.00 | €102.00 | €102.00 | €102.00 | 0 |
| 2026-02-13 | €103.50 | €103.50 | €103.50 | €103.50 | 0 |
| 2026-02-12 | €103.50 | €105.00 | €103.50 | €105.00 | 1 |
| 2026-02-11 | €105.00 | €105.00 | €105.00 | €105.00 | 0 |
| 2026-02-10 | €105.00 | €105.00 | €105.00 | €105.00 | 0 |
| 2026-02-09 | €105.00 | €105.00 | €105.00 | €105.00 | 0 |
| 2026-02-06 | €104.50 | €104.50 | €104.50 | €104.50 | 0 |
| 2026-02-05 | €106.00 | €106.00 | €106.00 | €106.00 | 0 |
| 2026-02-04 | €104.00 | €104.00 | €104.00 | €104.00 | 0 |
| 2026-02-03 | €106.00 | €106.00 | €103.50 | €103.50 | 38 |
| 2026-02-02 | €106.00 | €111.00 | €106.00 | €111.00 | 100 |
| 2026-01-30 | €107.50 | €108.50 | €107.50 | €108.50 | 5 |
| 2026-01-29 | €107.00 | €107.00 | €107.00 | €107.00 | 0 |
| 2026-01-28 | €111.00 | €111.00 | €111.00 | €111.00 | 1 |
| 2026-01-27 | €116.00 | €116.00 | €116.00 | €116.00 | 0 |
| 2026-01-26 | €115.50 | €115.50 | €115.50 | €115.50 | 0 |
| 2026-01-23 | €117.50 | €117.50 | €117.50 | €117.50 | 0 |
| 2026-01-22 | €116.50 | €116.50 | €116.50 | €116.50 | 0 |
| 2026-01-21 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-01-20 | €112.50 | €112.50 | €112.50 | €112.50 | 0 |
| 2026-01-19 | €115.00 | €118.00 | €115.00 | €118.00 | 31 |
| 2026-01-16 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2026-01-15 | €128.00 | €128.00 | €128.00 | €128.00 | 0 |
| 2026-01-14 | €127.00 | €127.00 | €127.00 | €127.00 | 0 |
| 2026-01-13 | €128.00 | €128.00 | €128.00 | €128.00 | 0 |
| 2026-01-12 | €128.00 | €128.00 | €128.00 | €128.00 | 0 |
| 2026-01-09 | €125.50 | €125.50 | €125.50 | €125.50 | 0 |
| 2026-01-08 | €123.50 | €123.50 | €123.50 | €123.50 | 0 |
| 2026-01-07 | €126.50 | €126.50 | €126.50 | €126.50 | 0 |
| 2026-01-06 | €126.50 | €126.50 | €126.50 | €126.50 | 0 |
| 2026-01-05 | €126.00 | €126.00 | €126.00 | €126.00 | 6 |
| 2026-01-02 | €126.00 | €126.00 | €126.00 | €126.00 | 0 |
| 2025-12-30 | €124.50 | €128.50 | €124.50 | €128.50 | 10 |
| 2025-12-29 | €125.00 | €126.00 | €124.00 | €125.50 | 121 |
| 2025-12-23 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2025-12-22 | €123.50 | €123.50 | €123.50 | €123.50 | 0 |
| 2025-12-19 | €125.00 | €125.00 | €125.00 | €125.00 | 0 |
| 2025-12-18 | €124.50 | €124.50 | €124.50 | €124.50 | 10 |
| 2025-12-17 | €125.50 | €125.50 | €125.50 | €125.50 | 0 |
| 2025-12-16 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2025-12-15 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2025-12-12 | €123.50 | €123.50 | €123.50 | €123.50 | 0 |
| 2025-12-11 | €122.00 | €122.00 | €122.00 | €122.00 | 0 |
| 2025-12-10 | €121.00 | €121.00 | €121.00 | €121.00 | 0 |
| 2025-12-09 | €122.50 | €122.50 | €122.50 | €122.50 | 0 |
| 2025-12-08 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2025-12-05 | €125.00 | €125.00 | €125.00 | €125.00 | 0 |
| 2025-12-04 | €124.00 | €124.00 | €124.00 | €124.00 | 0 |
| 2025-12-03 | €125.00 | €125.00 | €125.00 | €125.00 | 0 |
| 2025-12-02 | €125.00 | €128.50 | €125.00 | €128.50 | 65 |
| 2025-12-01 | €124.50 | €124.50 | €124.50 | €124.50 | 0 |
| 2025-11-28 | €124.00 | €124.00 | €124.00 | €124.00 | 0 |
| 2025-11-27 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2025-11-26 | €122.50 | €122.50 | €122.50 | €122.50 | 0 |
| 2025-11-25 | €122.50 | €122.50 | €122.50 | €122.50 | 0 |
| 2025-11-24 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2025-11-21 | €120.00 | €120.00 | €120.00 | €120.00 | 0 |
| 2025-11-20 | €121.00 | €121.00 | €121.00 | €121.00 | 0 |
| 2025-11-19 | €120.00 | €120.00 | €120.00 | €120.00 | 0 |
| 2025-11-18 | €120.50 | €120.50 | €120.50 | €120.50 | 0 |
| 2025-11-17 | €125.00 | €125.00 | €125.00 | €125.00 | 0 |
| 2025-11-14 | €125.00 | €125.00 | €125.00 | €125.00 | 0 |
| 2025-11-13 | €126.50 | €126.50 | €126.50 | €126.50 | 0 |
| 2025-11-12 | €125.00 | €125.00 | €125.00 | €125.00 | 0 |
| 2025-11-11 | €121.50 | €125.00 | €121.50 | €125.00 | 1 |
| 2025-11-10 | €120.00 | €125.00 | €120.00 | €125.00 | 5 |
| 2025-11-07 | €117.50 | €117.50 | €117.50 | €117.50 | 0 |
| 2025-11-06 | €120.00 | €120.50 | €120.00 | €120.50 | 7 |
| 2025-11-05 | €119.00 | €124.00 | €119.00 | €124.00 | 35 |
| 2025-11-04 | €120.50 | €120.50 | €120.50 | €120.50 | 0 |
| 2025-11-03 | €120.50 | €122.00 | €120.50 | €122.00 | 20 |
| 2025-10-31 | €119.50 | €119.50 | €119.50 | €119.50 | 0 |
| 2025-10-30 | €121.00 | €121.00 | €121.00 | €121.00 | 0 |
| 2025-10-29 | €121.00 | €121.00 | €121.00 | €121.00 | 0 |
| 2025-10-28 | €120.50 | €120.50 | €120.50 | €120.50 | 0 |
| 2025-10-27 | €121.50 | €121.50 | €121.00 | €121.00 | 3 |
| 2025-10-24 | €122.50 | €122.50 | €122.50 | €122.50 | 0 |
| 2025-10-23 | €123.00 | €123.00 | €123.00 | €123.00 | 0 |
| 2025-10-22 | €120.50 | €120.50 | €120.50 | €120.50 | 0 |