Eli Lilly and Company (LLY) Price History
Daily open, high, low, close and volume for Eli Lilly and Company (LLY) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | €1,158.20 | €1,162.40 | €1,158.20 | €1,160.60 | 11 |
| 2026-10-21 | €1,139.40 | €1,139.40 | €1,127.40 | €1,130.00 | 86 |
| 2026-10-20 | €1,109.40 | €1,156.40 | €1,109.40 | €1,142.00 | 111 |
| 2026-10-19 | €1,117.40 | €1,118.20 | €1,106.60 | €1,115.00 | 259 |
| 2026-10-16 | €1,119.80 | €1,128.20 | €1,114.60 | €1,125.80 | 312 |
| 2026-10-15 | €1,081.00 | €1,136.40 | €1,081.00 | €1,123.40 | 280 |
| 2026-10-14 | €1,041.40 | €1,091.00 | €1,041.40 | €1,086.40 | 411 |
| 2026-10-13 | €1,062.20 | €1,069.00 | €1,040.00 | €1,040.00 | 48 |
| 2026-10-12 | €1,051.60 | €1,065.60 | €1,051.60 | €1,056.00 | 173 |
| 2026-10-09 | €1,036.80 | €1,046.80 | €1,036.80 | €1,040.00 | 170 |
| 2026-10-08 | €1,059.40 | €1,068.60 | €1,009.80 | €1,035.00 | 231 |
| 2026-10-07 | €1,029.80 | €1,077.80 | €1,029.80 | €1,075.00 | 212 |
| 2026-10-06 | €1,019.40 | €1,035.20 | €1,019.20 | €1,028.80 | 92 |
| 2026-10-05 | €1,022.40 | €1,033.80 | €1,018.00 | €1,024.20 | 152 |
| 2026-10-02 | €1,022.00 | €1,027.80 | €1,020.00 | €1,021.20 | 51 |
| 2026-10-01 | €1,026.60 | €1,026.60 | €1,018.80 | €1,021.60 | 148 |
| 2026-09-30 | €1,048.60 | €1,048.60 | €1,030.00 | €1,030.00 | 222 |
| 2026-09-29 | €1,043.80 | €1,049.20 | €1,036.60 | €1,036.60 | 220 |
| 2026-09-28 | €1,043.60 | €1,046.20 | €1,040.40 | €1,046.20 | 955 |
| 2026-09-25 | €1,043.20 | €1,043.20 | €1,020.20 | €1,020.20 | 903 |
| 2026-09-24 | €1,009.80 | €1,050.00 | €1,008.20 | €1,050.00 | 160 |
| 2026-09-23 | €1,024.20 | €1,029.60 | €1,016.40 | €1,016.40 | 199 |
| 2026-09-22 | €1,014.60 | €1,026.00 | €1,011.20 | €1,024.00 | 384 |
| 2026-09-21 | €1,007.20 | €1,020.00 | €998.20 | €1,020.00 | 100 |
| 2026-09-18 | €1,003.20 | €1,006.00 | €1,001.60 | €1,002.20 | 161 |
| 2026-09-17 | €993.10 | €1,007.60 | €992.10 | €997.60 | 216 |
| 2026-09-16 | €983.70 | €991.00 | €983.70 | €991.00 | 128 |
| 2026-09-15 | €992.20 | €1,004.60 | €992.20 | €993.20 | 161 |
| 2026-09-14 | €967.20 | €996.20 | €967.20 | €988.30 | 187 |
| 2026-09-11 | €970.10 | €975.70 | €970.10 | €971.60 | 57 |
| 2026-09-10 | €971.40 | €978.40 | €971.40 | €978.40 | 117 |
| 2026-09-09 | €965.70 | €976.20 | €965.70 | €967.40 | 147 |
| 2026-09-08 | €985.70 | €986.40 | €961.20 | €966.80 | 207 |
| 2026-09-07 | €986.10 | €988.30 | €983.10 | €987.80 | 301 |
| 2026-09-04 | €996.60 | €998.00 | €984.20 | €984.60 | 49 |
| 2026-09-03 | €1,000.60 | €1,009.20 | €980.00 | €998.20 | 143 |
| 2026-09-02 | €1,001.80 | €1,018.00 | €998.60 | €1,006.00 | 94 |
| 2026-09-01 | €996.90 | €1,018.20 | €996.40 | €1,004.20 | 122 |
| 2026-08-31 | €1,013.40 | €1,013.40 | €993.70 | €995.60 | 190 |
| 2026-08-28 | €1,009.20 | €1,020.20 | €1,009.20 | €1,009.80 | 162 |
| 2026-08-27 | €1,021.40 | €1,022.20 | €1,014.40 | €1,019.80 | 89 |
| 2026-08-26 | €1,057.40 | €1,061.00 | €1,025.20 | €1,025.80 | 228 |
| 2026-08-25 | €1,067.40 | €1,076.00 | €1,058.20 | €1,060.20 | 242 |
| 2026-08-24 | €1,073.40 | €1,080.60 | €1,059.20 | €1,071.20 | 292 |
| 2026-08-21 | €1,064.00 | €1,085.00 | €1,057.80 | €1,085.00 | 94 |
| 2026-08-20 | €1,098.20 | €1,098.20 | €1,078.60 | €1,078.60 | 165 |
| 2026-08-19 | €1,056.60 | €1,108.20 | €1,050.60 | €1,090.80 | 201 |
| 2026-08-18 | €1,024.20 | €1,057.80 | €1,023.20 | €1,050.40 | 322 |
| 2026-08-17 | €1,016.40 | €1,031.40 | €1,014.20 | €1,029.80 | 459 |
| 2026-08-14 | €1,046.40 | €1,046.40 | €1,014.00 | €1,024.00 | 51 |
| 2026-08-13 | €1,059.00 | €1,072.00 | €1,057.20 | €1,067.00 | 138 |
| 2026-08-12 | €1,051.00 | €1,053.40 | €1,044.40 | €1,044.40 | 180 |
| 2026-08-11 | €1,067.40 | €1,070.00 | €1,051.40 | €1,058.00 | 325 |
| 2026-08-10 | €1,029.20 | €1,062.40 | €1,015.60 | €1,062.40 | 2,215 |
| 2026-08-07 | €1,034.60 | €1,037.80 | €1,016.20 | €1,018.20 | 674 |
| 2026-08-06 | €1,012.00 | €1,040.80 | €1,012.00 | €1,030.00 | 276 |
| 2026-08-05 | €976.20 | €1,036.20 | €975.10 | €1,010.40 | 441 |
| 2026-08-04 | €976.10 | €980.50 | €965.40 | €966.00 | 501 |
| 2026-08-03 | €998.20 | €1,000.00 | €963.00 | €973.70 | 179 |
| 2026-07-31 | €1,001.60 | €1,008.00 | €976.70 | €990.30 | 287 |
| 2026-07-30 | €1,055.80 | €1,055.80 | €1,003.40 | €1,008.00 | 198 |
| 2026-07-29 | €1,068.60 | €1,076.20 | €1,066.60 | €1,070.20 | 259 |
| 2026-07-28 | €1,053.20 | €1,081.00 | €1,053.00 | €1,074.00 | 154 |
| 2026-07-27 | €1,053.00 | €1,058.80 | €1,050.80 | €1,054.80 | 228 |
| 2026-07-24 | €1,040.60 | €1,056.20 | €1,037.80 | €1,056.00 | 97 |
| 2026-07-23 | €1,015.20 | €1,046.00 | €1,015.00 | €1,046.00 | 145 |
| 2026-07-22 | €1,027.60 | €1,030.80 | €1,015.60 | €1,015.60 | 373 |
| 2026-07-21 | €1,005.20 | €1,019.40 | €998.30 | €1,019.40 | 321 |
| 2026-07-20 | €1,030.00 | €1,033.00 | €1,014.60 | €1,014.60 | 157 |
| 2026-07-17 | €1,018.80 | €1,035.60 | €1,018.60 | €1,027.20 | 253 |
| 2026-07-16 | €1,011.80 | €1,037.60 | €1,000.00 | €1,024.60 | 67 |
| 2026-07-15 | €1,005.00 | €1,012.40 | €998.00 | €998.00 | 45 |
| 2026-07-14 | €1,037.40 | €1,037.40 | €1,000.00 | €1,008.40 | 372 |
| 2026-07-13 | €1,043.60 | €1,045.00 | €1,024.40 | €1,045.00 | 180 |
| 2026-07-10 | €1,062.80 | €1,072.40 | €1,036.60 | €1,036.60 | 432 |
| 2026-07-09 | €1,064.60 | €1,064.60 | €1,053.00 | €1,053.00 | 119 |
| 2026-07-08 | €1,079.40 | €1,085.00 | €1,064.40 | €1,064.40 | 275 |
| 2026-07-07 | €1,051.20 | €1,082.60 | €1,051.20 | €1,077.80 | 239 |
| 2026-07-06 | €1,063.20 | €1,066.20 | €1,039.60 | €1,039.60 | 1,242 |
| 2026-07-03 | €1,066.40 | €1,066.40 | €1,048.20 | €1,056.80 | 233 |
| 2026-07-02 | €1,044.20 | €1,074.40 | €1,044.20 | €1,060.60 | 99 |
| 2026-07-01 | €1,049.20 | €1,060.20 | €1,037.80 | €1,040.40 | 177 |
| 2026-06-30 | €1,074.40 | €1,082.40 | €1,045.80 | €1,062.40 | 287 |
| 2026-06-29 | €1,080.00 | €1,083.20 | €1,056.80 | €1,075.00 | 1,014 |
| 2026-06-26 | €990.70 | €1,057.60 | €983.70 | €1,052.80 | 673 |
| 2026-06-25 | €980.00 | €1,004.80 | €980.00 | €998.60 | 292 |
| 2026-06-24 | €973.60 | €997.00 | €973.60 | €979.90 | 338 |
| 2026-06-23 | €960.90 | €974.00 | €960.70 | €971.00 | 265 |
| 2026-06-22 | €955.10 | €971.00 | €955.10 | €970.90 | 124 |
| 2026-06-19 | €957.00 | €965.90 | €955.40 | €955.40 | 58 |
| 2026-06-18 | €962.90 | €971.80 | €949.60 | €958.00 | 437 |
| 2026-06-17 | €968.10 | €968.10 | €957.70 | €962.10 | 181 |
| 2026-06-16 | €974.00 | €982.70 | €969.80 | €972.70 | 371 |
| 2026-06-15 | €973.30 | €980.10 | €960.00 | €969.60 | 313 |
| 2026-06-12 | €1,002.40 | €1,008.20 | €979.90 | €979.90 | 241 |
| 2026-06-11 | €983.60 | €1,014.00 | €983.60 | €1,003.00 | 379 |
| 2026-06-10 | €986.60 | €1,006.60 | €985.70 | €990.00 | 178 |
| 2026-06-09 | €1,001.00 | €1,010.80 | €987.00 | €993.20 | 194 |
| 2026-06-08 | €1,024.20 | €1,037.40 | €998.60 | €1,000.60 | 789 |
| 2026-06-05 | €972.20 | €1,006.80 | €966.90 | €985.00 | 449 |
| 2026-06-04 | €932.10 | €979.40 | €932.10 | €975.90 | 42 |
| 2026-06-03 | €921.10 | €940.60 | €913.10 | €940.60 | 250 |
| 2026-06-02 | €930.60 | €930.60 | €907.30 | €919.90 | 215 |
| 2026-06-01 | €938.90 | €945.30 | €927.30 | €927.30 | 148 |
| 2026-05-29 | €967.80 | €969.90 | €938.40 | €938.40 | 251 |
| 2026-05-28 | €931.90 | €981.20 | €930.70 | €967.20 | 383 |
| 2026-05-27 | €917.20 | €934.10 | €912.60 | €934.00 | 343 |
| 2026-05-26 | €921.20 | €931.40 | €915.30 | €927.80 | 281 |
| 2026-05-25 | €924.50 | €924.60 | €921.10 | €921.90 | 245 |
| 2026-05-22 | €899.10 | €917.10 | €899.10 | €915.30 | 149 |
| 2026-05-21 | €878.40 | €900.00 | €875.80 | €900.00 | 925 |
| 2026-05-20 | €876.70 | €884.60 | €866.00 | €868.20 | 151 |
| 2026-05-19 | €845.80 | €878.90 | €845.80 | €875.70 | 452 |
| 2026-05-18 | €863.00 | €863.00 | €841.50 | €847.40 | 90 |
| 2026-05-15 | €861.30 | €870.10 | €858.30 | €858.30 | 253 |
| 2026-05-14 | €865.40 | €868.60 | €857.60 | €863.00 | 140 |
| 2026-05-13 | €844.90 | €870.40 | €842.30 | €870.40 | 363 |
| 2026-05-12 | €820.20 | €848.70 | €820.20 | €848.70 | 401 |
| 2026-05-11 | €804.40 | €842.40 | €804.40 | €822.70 | 431 |
| 2026-05-08 | €828.00 | €834.00 | €805.20 | €813.00 | 351 |
| 2026-05-07 | €838.00 | €840.70 | €826.90 | €833.30 | 218 |
| 2026-05-06 | €840.20 | €845.80 | €839.20 | €844.10 | 279 |
| 2026-05-05 | €827.70 | €838.80 | €825.80 | €838.80 | 185 |
| 2026-05-04 | €823.60 | €825.80 | €797.90 | €825.80 | 232 |
| 2026-04-30 | €734.40 | €802.30 | €728.90 | €802.30 | 1,005 |
| 2026-04-29 | €746.40 | €746.80 | €729.80 | €731.60 | 92 |
| 2026-04-28 | €746.40 | €749.50 | €739.60 | €739.60 | 496 |
| 2026-04-27 | €754.60 | €757.00 | €742.00 | €742.00 | 680 |
| 2026-04-24 | €783.70 | €784.00 | €749.00 | €750.00 | 479 |
| 2026-04-23 | €782.40 | €788.70 | €782.40 | €787.20 | 195 |
| 2026-04-22 | €770.50 | €783.50 | €770.50 | €783.50 | 335 |
| 2026-04-21 | €782.80 | €785.80 | €754.20 | €773.30 | 260 |
| 2026-04-20 | €784.40 | €788.30 | €781.00 | €788.30 | 122 |
| 2026-04-17 | €768.70 | €784.90 | €767.80 | €784.90 | 197 |
| 2026-04-16 | €772.90 | €774.50 | €764.70 | €766.30 | 298 |
| 2026-04-15 | €784.70 | €787.80 | €762.00 | €762.50 | 396 |
| 2026-04-14 | €789.30 | €794.80 | €785.70 | €785.70 | 713 |
| 2026-04-13 | €799.10 | €804.20 | €790.00 | €790.00 | 173 |
| 2026-04-10 | €815.00 | €818.30 | €799.00 | €804.10 | 280 |
| 2026-04-09 | €814.60 | €821.00 | €805.00 | €821.00 | 165 |
| 2026-04-08 | €808.30 | €819.40 | €807.80 | €819.40 | 90 |
| 2026-04-07 | €802.40 | €803.20 | €788.50 | €800.20 | 173 |
| 2026-04-02 | €821.60 | €824.00 | €808.20 | €808.20 | 324 |
| 2026-04-01 | €795.40 | €841.00 | €794.00 | €826.60 | 235 |
| 2026-03-31 | €779.20 | €796.60 | €776.60 | €793.00 | 237 |
| 2026-03-30 | €761.10 | €779.60 | €761.10 | €775.30 | 288 |
| 2026-03-27 | €778.00 | €780.20 | €759.50 | €759.50 | 549 |
| 2026-03-26 | €789.40 | €791.50 | €780.40 | €783.00 | 226 |
| 2026-03-25 | €781.20 | €794.40 | €781.20 | €788.90 | 419 |
| 2026-03-24 | €783.80 | €786.10 | €773.30 | €778.70 | 230 |
| 2026-03-23 | €779.00 | €798.70 | €775.60 | €785.40 | 465 |
| 2026-03-20 | €794.40 | €796.50 | €780.00 | €782.60 | 231 |
| 2026-03-19 | €793.50 | €804.90 | €792.80 | €794.80 | 698 |
| 2026-03-18 | €809.50 | €810.30 | €788.90 | €798.40 | 529 |
| 2026-03-17 | €853.80 | €855.40 | €806.00 | €807.80 | 925 |
| 2026-03-16 | €867.30 | €867.30 | €850.10 | €856.50 | 307 |
| 2026-03-13 | €850.20 | €869.20 | €849.60 | €862.90 | 199 |
| 2026-03-12 | €859.70 | €865.10 | €846.40 | €846.40 | 119 |
| 2026-03-11 | €860.60 | €865.00 | €859.80 | €865.00 | 73 |
| 2026-03-10 | €865.20 | €870.70 | €863.60 | €863.70 | 93 |
| 2026-03-09 | €847.40 | €861.20 | €846.60 | €861.20 | 249 |
| 2026-03-06 | €846.50 | €847.20 | €837.40 | €843.80 | 151 |
| 2026-03-05 | €861.40 | €865.30 | €837.50 | €837.50 | 170 |
| 2026-03-04 | €865.30 | €873.50 | €856.70 | €862.70 | 204 |
| 2026-03-03 | €867.80 | €877.10 | €861.50 | €870.30 | 302 |
| 2026-03-02 | €882.20 | €897.00 | €880.30 | €897.00 | 106 |
| 2026-02-27 | €863.30 | €875.00 | €861.80 | €873.50 | 185 |
| 2026-02-26 | €870.10 | €875.70 | €859.20 | €859.20 | 84 |
| 2026-02-25 | €884.60 | €889.50 | €881.40 | €881.40 | 211 |
| 2026-02-24 | €893.50 | €897.20 | €871.10 | €892.60 | 300 |
| 2026-02-23 | €851.50 | €898.00 | €851.50 | €895.20 | 286 |
| 2026-02-20 | €872.50 | €872.90 | €853.10 | €856.70 | 194 |
| 2026-02-19 | €864.90 | €865.90 | €858.90 | €862.60 | 151 |
| 2026-02-18 | €875.60 | €881.60 | €865.40 | €865.40 | 75 |
| 2026-02-17 | €878.80 | €900.00 | €878.20 | €880.40 | 147 |
| 2026-02-16 | €876.60 | €890.70 | €876.60 | €883.20 | 406 |
| 2026-02-13 | €871.00 | €890.10 | €871.00 | €879.80 | 227 |
| 2026-02-12 | €856.50 | €873.10 | €856.00 | €873.10 | 272 |
| 2026-02-11 | €861.90 | €865.40 | €855.10 | €855.10 | 283 |
| 2026-02-10 | €882.90 | €883.10 | €861.00 | €861.00 | 165 |
| 2026-02-09 | €903.50 | €925.10 | €879.80 | €879.80 | 274 |
| 2026-02-06 | €872.70 | €902.20 | €866.30 | €887.50 | 401 |
| 2026-02-05 | €930.60 | €941.70 | €856.40 | €856.40 | 582 |
| 2026-02-04 | €855.00 | €938.60 | €845.70 | €937.50 | 436 |
| 2026-02-03 | €885.30 | €888.60 | €841.90 | €850.50 | 217 |
| 2026-02-02 | €867.30 | €894.70 | €867.30 | €894.70 | 186 |
| 2026-01-30 | €856.10 | €873.10 | €853.60 | €873.10 | 368 |
| 2026-01-29 | €850.10 | €867.90 | €850.10 | €860.30 | 387 |
| 2026-01-28 | €866.10 | €866.10 | €847.90 | €849.30 | 232 |
| 2026-01-27 | €893.20 | €897.50 | €859.90 | €859.90 | 187 |
| 2026-01-26 | €897.00 | €900.70 | €892.70 | €896.40 | 334 |
| 2026-01-23 | €924.40 | €927.10 | €917.10 | €917.10 | 183 |
| 2026-01-22 | €926.00 | €927.20 | €921.20 | €926.20 | 207 |
| 2026-01-21 | €883.40 | €911.70 | €883.40 | €910.10 | 212 |
| 2026-01-20 | €882.20 | €891.00 | €873.20 | €888.60 | 397 |
| 2026-01-19 | €889.70 | €895.00 | €878.70 | €880.60 | 432 |
| 2026-01-16 | €891.40 | €905.20 | €880.50 | €898.00 | 308 |
| 2026-01-15 | €919.20 | €921.90 | €875.00 | €880.50 | 370 |
| 2026-01-14 | €920.40 | €930.20 | €912.10 | €919.10 | 276 |
| 2026-01-13 | €927.10 | €931.40 | €922.00 | €922.00 | 360 |
| 2026-01-12 | €911.20 | €926.20 | €909.90 | €926.20 | 190 |
| 2026-01-09 | €934.70 | €945.00 | €915.50 | €915.50 | 385 |
| 2026-01-08 | €949.40 | €968.10 | €938.80 | €938.80 | 568 |
| 2026-01-07 | €907.70 | €952.40 | €907.70 | €945.40 | 444 |
| 2026-01-06 | €885.50 | €912.70 | €885.50 | €907.30 | 255 |
| 2026-01-05 | €917.00 | €920.70 | €885.60 | €888.10 | 292 |
| 2026-01-02 | €920.60 | €920.60 | €908.50 | €916.00 | 231 |
| 2025-12-30 | €914.70 | €918.20 | €914.70 | €918.20 | 43 |
| 2025-12-29 | €916.00 | €922.10 | €913.00 | €922.10 | 310 |
| 2025-12-23 | €909.00 | €921.00 | €901.00 | €911.80 | 285 |
| 2025-12-22 | €915.10 | €920.00 | €905.90 | €908.30 | 328 |
| 2025-12-19 | €900.60 | €916.20 | €900.60 | €916.20 | 165 |
| 2025-12-18 | €884.00 | €913.50 | €884.00 | €912.20 | 546 |
| 2025-12-17 | €900.30 | €903.70 | €894.60 | €894.60 | 424 |
| 2025-12-16 | €910.10 | €914.30 | €889.60 | €891.20 | 160 |
| 2025-12-15 | €881.90 | €901.60 | €880.40 | €901.60 | 346 |
| 2025-12-12 | €862.50 | €874.20 | €862.50 | €870.40 | 103 |
| 2025-12-11 | €846.10 | €877.00 | €843.70 | €857.40 | 348 |
| 2025-12-10 | €843.60 | €855.20 | €840.00 | €855.20 | 218 |
| 2025-12-09 | €856.80 | €868.20 | €849.90 | €849.90 | 670 |
| 2025-12-08 | €871.00 | €871.10 | €851.30 | €852.80 | 669 |
| 2025-12-05 | €869.70 | €880.00 | €869.70 | €870.30 | 206 |
| 2025-12-04 | €877.80 | €886.40 | €867.00 | €868.90 | 342 |
| 2025-12-03 | €894.80 | €897.50 | €885.60 | €890.00 | 807 |
| 2025-12-02 | €905.40 | €919.10 | €894.80 | €894.80 | 315 |
| 2025-12-01 | €917.70 | €932.30 | €913.50 | €917.70 | 764 |
| 2025-11-28 | €950.80 | €956.80 | €923.90 | €923.90 | 486 |
| 2025-11-27 | €950.40 | €950.40 | €946.10 | €948.40 | 212 |
| 2025-11-26 | €959.20 | €967.00 | €951.50 | €953.10 | 261 |
| 2025-11-25 | €930.00 | €960.30 | €923.20 | €960.30 | 429 |
| 2025-11-24 | €922.30 | €926.00 | €888.80 | €925.50 | 525 |
| 2025-11-21 | €902.90 | €924.50 | €900.80 | €920.90 | 939 |
| 2025-11-20 | €908.50 | €913.90 | €899.80 | €899.80 | 247 |
| 2025-11-19 | €885.40 | €913.20 | €885.40 | €913.10 | 500 |
| 2025-11-18 | €872.00 | €892.40 | €872.00 | €890.30 | 615 |
| 2025-11-17 | €882.50 | €887.00 | €870.70 | €882.00 | 193 |
| 2025-11-14 | €867.70 | €888.30 | €864.30 | €888.30 | 365 |
| 2025-11-13 | €879.30 | €886.20 | €868.00 | €873.20 | 223 |
| 2025-11-12 | €855.10 | €877.50 | €855.10 | €876.10 | 399 |
| 2025-11-11 | €833.90 | €857.60 | €833.50 | €857.60 | 524 |
| 2025-11-10 | €797.10 | €845.60 | €797.10 | €839.40 | 441 |
| 2025-11-07 | €806.80 | €809.00 | €778.50 | €785.30 | 800 |
| 2025-11-06 | €806.50 | €815.70 | €802.80 | €803.70 | 377 |
| 2025-11-05 | €785.90 | €830.60 | €785.90 | €817.50 | 1,495 |
| 2025-11-04 | €765.40 | €793.20 | €765.40 | €784.20 | 339 |
| 2025-11-03 | €747.70 | €775.80 | €746.70 | €775.80 | 685 |
| 2025-10-31 | €726.70 | €750.00 | €722.50 | €749.50 | 376 |
| 2025-10-30 | €697.90 | €741.10 | €697.90 | €727.90 | 377 |
| 2025-10-29 | €705.80 | €711.20 | €704.00 | €704.00 | 195 |
| 2025-10-28 | €709.30 | €709.70 | €700.50 | €702.20 | 338 |
| 2025-10-27 | €713.30 | €714.00 | €700.80 | €704.60 | 406 |
| 2025-10-24 | €707.10 | €716.00 | €704.40 | €715.00 | 249 |
| 2025-10-23 | €698.00 | €707.40 | €694.30 | €704.20 | 210 |
| 2025-10-22 | €690.40 | €701.50 | €685.30 | €701.50 | 293 |
| 2025-10-21 | €693.30 | €696.60 | €693.30 | €694.70 | 139 |
| 2025-10-20 | €688.30 | €691.40 | €686.50 | €689.10 | 329 |
| 2025-10-17 | €664.60 | €687.80 | €664.60 | €687.80 | 385 |
| 2025-10-16 | €708.10 | €714.50 | €700.00 | €700.00 | 599 |
| 2025-10-15 | €700.40 | €712.20 | €698.70 | €710.00 | 365 |
| 2025-10-14 | €708.40 | €709.30 | €697.00 | €700.70 | 418 |
| 2025-10-13 | €719.70 | €724.70 | €710.00 | €710.00 | 218 |
| 2025-10-10 | €737.70 | €747.10 | €714.80 | €718.10 | 283 |
| 2025-10-09 | €727.10 | €740.00 | €727.10 | €736.00 | 436 |