Linde plc (LIN) Price History
Daily open, high, low, close and volume for Linde plc (LIN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €432.80 | €435.00 | €429.40 | €430.00 | 424 |
| 2026-10-07 | €431.80 | €440.40 | €431.80 | €432.00 | 246 |
| 2026-10-06 | €429.00 | €436.00 | €427.00 | €436.00 | 545 |
| 2026-10-05 | €430.00 | €430.80 | €423.40 | €429.00 | 503 |
| 2026-10-02 | €414.20 | €426.80 | €414.20 | €426.80 | 80 |
| 2026-10-01 | €419.80 | €421.40 | €411.80 | €413.20 | 631 |
| 2026-09-30 | €415.60 | €421.00 | €414.00 | €421.00 | 190 |
| 2026-09-29 | €410.20 | €420.00 | €410.20 | €416.20 | 635 |
| 2026-09-28 | €413.80 | €415.00 | €410.40 | €413.00 | 635 |
| 2026-09-25 | €411.40 | €412.60 | €408.00 | €411.80 | 485 |
| 2026-09-24 | €410.20 | €415.60 | €410.20 | €415.60 | 294 |
| 2026-09-23 | €406.40 | €415.00 | €406.40 | €414.80 | 337 |
| 2026-09-22 | €396.60 | €407.20 | €396.60 | €407.20 | 988 |
| 2026-09-21 | €398.20 | €402.60 | €397.20 | €400.80 | 534 |
| 2026-09-18 | €396.60 | €402.40 | €395.40 | €402.40 | 791 |
| 2026-09-17 | €401.20 | €405.60 | €397.00 | €399.00 | 479 |
| 2026-09-16 | €403.40 | €403.80 | €399.00 | €402.00 | 1,095 |
| 2026-09-15 | €400.00 | €403.00 | €398.80 | €398.80 | 677 |
| 2026-09-14 | €401.80 | €405.60 | €399.60 | €402.80 | 2,295 |
| 2026-09-11 | €395.60 | €401.80 | €395.60 | €399.20 | 654 |
| 2026-09-10 | €398.40 | €405.20 | €395.00 | €395.80 | 691 |
| 2026-09-09 | €401.60 | €402.60 | €398.00 | €399.80 | 1,019 |
| 2026-09-08 | €408.60 | €413.00 | €400.00 | €402.20 | 439 |
| 2026-09-07 | €410.00 | €413.60 | €406.60 | €410.40 | 1,066 |
| 2026-09-04 | €413.00 | €416.80 | €411.60 | €413.20 | 229 |
| 2026-09-03 | €419.40 | €423.40 | €413.40 | €416.80 | 459 |
| 2026-09-02 | €416.60 | €423.20 | €416.60 | €422.60 | 263 |
| 2026-09-01 | €418.60 | €426.00 | €415.80 | €415.80 | 356 |
| 2026-08-31 | €418.00 | €424.60 | €418.00 | €422.20 | 271 |
| 2026-08-28 | €414.80 | €421.60 | €414.80 | €421.60 | 109 |
| 2026-08-27 | €417.40 | €420.00 | €412.60 | €416.00 | 331 |
| 2026-08-26 | €418.20 | €423.80 | €416.20 | €423.80 | 527 |
| 2026-08-25 | €417.20 | €420.00 | €415.00 | €416.40 | 842 |
| 2026-08-24 | €421.20 | €421.80 | €415.00 | €418.00 | 352 |
| 2026-08-21 | €410.60 | €420.80 | €409.00 | €420.80 | 894 |
| 2026-08-20 | €410.40 | €419.40 | €408.40 | €412.00 | 840 |
| 2026-08-19 | €411.40 | €415.20 | €410.40 | €413.80 | 294 |
| 2026-08-18 | €408.60 | €417.80 | €408.60 | €415.00 | 694 |
| 2026-08-17 | €419.00 | €419.00 | €407.40 | €407.40 | 1,488 |
| 2026-08-14 | €414.40 | €417.80 | €410.20 | €417.80 | 546 |
| 2026-08-13 | €416.00 | €419.20 | €414.20 | €415.20 | 322 |
| 2026-08-12 | €424.60 | €426.00 | €416.20 | €418.40 | 1,190 |
| 2026-08-11 | €423.20 | €430.40 | €423.20 | €427.20 | 378 |
| 2026-08-10 | €422.40 | €425.40 | €419.00 | €423.40 | 1,105 |
| 2026-08-07 | €424.60 | €427.60 | €422.20 | €424.20 | 297 |
| 2026-08-06 | €424.00 | €430.40 | €424.00 | €424.60 | 1,196 |
| 2026-08-05 | €417.40 | €426.60 | €417.40 | €426.60 | 411 |
| 2026-08-04 | €419.20 | €422.40 | €414.40 | €419.00 | 901 |
| 2026-08-03 | €413.00 | €424.00 | €413.00 | €416.80 | 759 |
| 2026-07-31 | €442.80 | €443.80 | €407.00 | €414.40 | 1,150 |
| 2026-07-30 | €449.40 | €449.40 | €436.20 | €439.20 | 1,961 |
| 2026-07-29 | €448.40 | €452.60 | €445.60 | €445.60 | 353 |
| 2026-07-28 | €443.80 | €457.20 | €443.40 | €453.40 | 624 |
| 2026-07-27 | €448.40 | €453.00 | €446.80 | €447.40 | 219 |
| 2026-07-24 | €444.20 | €450.40 | €443.20 | €450.40 | 257 |
| 2026-07-23 | €444.80 | €449.20 | €441.60 | €443.20 | 640 |
| 2026-07-22 | €441.00 | €447.20 | €440.20 | €445.60 | 561 |
| 2026-07-21 | €454.40 | €454.40 | €441.20 | €441.20 | 336 |
| 2026-07-20 | €450.60 | €452.00 | €446.00 | €447.00 | 634 |
| 2026-07-17 | €453.00 | €458.80 | €453.00 | €455.20 | 123 |
| 2026-07-16 | €452.00 | €455.00 | €444.80 | €455.00 | 841 |
| 2026-07-15 | €456.20 | €458.00 | €449.00 | €449.60 | 1,018 |
| 2026-07-14 | €457.40 | €463.60 | €455.20 | €459.00 | 258 |
| 2026-07-13 | €466.20 | €467.60 | €458.00 | €459.60 | 1,411 |
| 2026-07-10 | €455.60 | €468.40 | €455.60 | €464.00 | 535 |
| 2026-07-09 | €461.40 | €466.20 | €454.40 | €457.40 | 340 |
| 2026-07-08 | €467.60 | €475.80 | €464.20 | €464.20 | 1,063 |
| 2026-07-07 | €469.40 | €478.80 | €468.00 | €470.80 | 160 |
| 2026-07-06 | €473.00 | €479.80 | €468.00 | €468.00 | 370 |
| 2026-07-03 | €474.60 | €476.80 | €470.00 | €474.80 | 548 |
| 2026-07-02 | €465.40 | €478.00 | €464.20 | €478.00 | 369 |
| 2026-07-01 | €451.80 | €471.00 | €451.60 | €471.00 | 605 |
| 2026-06-30 | €449.60 | €456.80 | €446.80 | €456.80 | 449 |
| 2026-06-29 | €455.40 | €455.40 | €443.40 | €445.60 | 439 |
| 2026-06-26 | €456.80 | €460.20 | €454.80 | €454.80 | 476 |
| 2026-06-25 | €448.40 | €463.40 | €448.40 | €462.00 | 488 |
| 2026-06-24 | €448.60 | €459.80 | €448.20 | €457.60 | 1,114 |
| 2026-06-23 | €451.00 | €456.60 | €451.00 | €453.80 | 266 |
| 2026-06-22 | €443.60 | €451.20 | €443.60 | €451.20 | 1,293 |
| 2026-06-19 | €447.40 | €450.00 | €442.00 | €445.00 | 380 |
| 2026-06-18 | €445.00 | €452.00 | €443.60 | €448.00 | 763 |
| 2026-06-17 | €444.00 | €448.60 | €442.80 | €445.20 | 195 |
| 2026-06-16 | €450.80 | €452.40 | €441.40 | €443.40 | 1,473 |
| 2026-06-15 | €453.20 | €453.20 | €445.80 | €447.00 | 655 |
| 2026-06-12 | €443.00 | €454.20 | €443.00 | €454.20 | 704 |
| 2026-06-11 | €441.40 | €447.80 | €441.20 | €447.80 | 536 |
| 2026-06-10 | €441.80 | €450.00 | €441.80 | €449.60 | 620 |
| 2026-06-09 | €434.20 | €446.40 | €433.20 | €443.40 | 407 |
| 2026-06-08 | €437.40 | €443.40 | €432.60 | €438.40 | 671 |
| 2026-06-05 | €435.80 | €447.40 | €434.40 | €441.80 | 681 |
| 2026-06-04 | €436.00 | €442.20 | €435.00 | €440.20 | 184 |
| 2026-06-03 | €422.60 | €437.60 | €422.60 | €437.40 | 696 |
| 2026-06-02 | €421.60 | €429.20 | €421.60 | €426.20 | 361 |
| 2026-06-01 | €428.40 | €428.40 | €423.00 | €425.80 | 2,486 |
| 2026-05-29 | €434.00 | €434.00 | €423.40 | €423.40 | 170 |
| 2026-05-28 | €436.80 | €440.00 | €428.60 | €428.60 | 677 |
| 2026-05-27 | €445.20 | €446.00 | €437.60 | €440.20 | 791 |
| 2026-05-26 | €443.40 | €448.00 | €441.20 | €443.40 | 485 |
| 2026-05-25 | €444.20 | €446.00 | €444.00 | €446.00 | 72 |
| 2026-05-22 | €441.80 | €449.60 | €441.80 | €444.00 | 505 |
| 2026-05-21 | €434.60 | €444.20 | €434.20 | €443.00 | 297 |
| 2026-05-20 | €440.20 | €440.20 | €433.20 | €434.80 | 479 |
| 2026-05-19 | €433.60 | €440.80 | €433.60 | €436.40 | 480 |
| 2026-05-18 | €438.00 | €441.20 | €432.80 | €440.40 | 184 |
| 2026-05-15 | €434.80 | €442.00 | €434.80 | €436.20 | 795 |
| 2026-05-14 | €432.80 | €440.80 | €432.80 | €440.60 | 21 |
| 2026-05-13 | €425.60 | €440.00 | €425.60 | €433.00 | 607 |
| 2026-05-12 | €423.80 | €433.00 | €423.80 | €428.20 | 865 |
| 2026-05-11 | €421.60 | €427.00 | €417.20 | €424.20 | 261 |
| 2026-05-08 | €420.00 | €422.40 | €418.20 | €419.60 | 421 |
| 2026-05-07 | €430.20 | €430.20 | €421.00 | €421.00 | 369 |
| 2026-05-06 | €424.80 | €428.60 | €417.00 | €428.00 | 564 |
| 2026-05-05 | €422.20 | €426.60 | €420.00 | €426.40 | 1,614 |
| 2026-05-04 | €428.20 | €433.00 | €424.00 | €424.00 | 644 |
| 2026-04-30 | €430.00 | €433.20 | €429.00 | €432.00 | 580 |
| 2026-04-29 | €434.60 | €435.80 | €432.40 | €432.40 | 400 |
| 2026-04-28 | €433.20 | €440.00 | €432.40 | €435.20 | 385 |
| 2026-04-27 | €431.20 | €437.20 | €430.80 | €430.80 | 738 |
| 2026-04-24 | €432.00 | €438.00 | €429.60 | €430.00 | 882 |
| 2026-04-23 | €420.20 | €430.80 | €420.00 | €427.60 | 522 |
| 2026-04-22 | €418.40 | €427.60 | €418.40 | €424.80 | 343 |
| 2026-04-21 | €421.60 | €426.40 | €419.20 | €420.80 | 229 |
| 2026-04-20 | €413.40 | €426.60 | €413.40 | €422.20 | 405 |
| 2026-04-17 | €425.40 | €426.00 | €415.80 | €417.00 | 177 |
| 2026-04-16 | €423.00 | €425.00 | €418.00 | €421.80 | 440 |
| 2026-04-15 | €423.60 | €425.60 | €415.60 | €420.60 | 293 |
| 2026-04-14 | €430.80 | €433.80 | €420.60 | €421.00 | 634 |
| 2026-04-13 | €433.00 | €434.00 | €428.20 | €432.80 | 563 |
| 2026-04-10 | €430.20 | €434.80 | €427.60 | €427.60 | 792 |
| 2026-04-09 | €426.00 | €431.60 | €426.00 | €430.80 | 446 |
| 2026-04-08 | €428.00 | €430.40 | €418.00 | €427.40 | 417 |
| 2026-04-07 | €430.80 | €436.00 | €423.40 | €426.80 | 1,881 |
| 2026-04-02 | €420.40 | €435.00 | €420.40 | €435.00 | 346 |
| 2026-04-01 | €430.40 | €431.20 | €420.00 | €426.00 | 741 |
| 2026-03-31 | €436.00 | €439.80 | €427.00 | €427.00 | 955 |
| 2026-03-30 | €423.40 | €439.00 | €423.40 | €438.40 | 835 |
| 2026-03-27 | €427.20 | €432.40 | €422.60 | €426.00 | 751 |
| 2026-03-26 | €423.80 | €433.80 | €421.40 | €428.20 | 2,055 |
| 2026-03-25 | €415.40 | €424.40 | €411.40 | €424.40 | 745 |
| 2026-03-24 | €413.00 | €419.80 | €409.80 | €416.20 | 694 |
| 2026-03-23 | €421.80 | €428.60 | €411.80 | €413.20 | 1,002 |
| 2026-03-20 | €420.40 | €429.80 | €420.40 | €424.40 | 348 |
| 2026-03-19 | €428.00 | €428.20 | €419.80 | €421.00 | 337 |
| 2026-03-18 | €428.80 | €431.20 | €424.00 | €426.60 | 1,552 |
| 2026-03-17 | €429.60 | €434.40 | €429.60 | €431.80 | 756 |
| 2026-03-16 | €430.20 | €434.60 | €428.00 | €430.00 | 965 |
| 2026-03-13 | €428.20 | €435.00 | €428.20 | €435.00 | 620 |
| 2026-03-12 | €409.20 | €428.40 | €409.20 | €428.40 | 571 |
| 2026-03-11 | €412.20 | €413.60 | €408.40 | €413.00 | 242 |
| 2026-03-10 | €414.80 | €419.60 | €407.40 | €412.60 | 1,479 |
| 2026-03-09 | €411.20 | €417.80 | €410.80 | €415.40 | 666 |
| 2026-03-06 | €423.20 | €424.00 | €415.00 | €417.60 | 585 |
| 2026-03-05 | €430.40 | €430.40 | €424.20 | €426.20 | 788 |
| 2026-03-04 | €431.40 | €432.40 | €428.60 | €428.60 | 651 |
| 2026-03-03 | €431.60 | €433.80 | €424.40 | €430.60 | 946 |
| 2026-03-02 | €420.00 | €435.00 | €420.00 | €435.00 | 1,051 |
| 2026-02-27 | €421.40 | €429.00 | €421.20 | €429.00 | 747 |
| 2026-02-26 | €430.80 | €431.80 | €424.00 | €424.20 | 560 |
| 2026-02-25 | €425.40 | €430.20 | €425.40 | €429.00 | 1,174 |
| 2026-02-24 | €420.80 | €428.00 | €420.00 | €428.00 | 954 |
| 2026-02-23 | €415.00 | €423.40 | €415.00 | €421.60 | 1,230 |
| 2026-02-20 | €417.80 | €420.00 | €415.00 | €420.00 | 1,251 |
| 2026-02-19 | €412.40 | €415.80 | €408.60 | €415.80 | 796 |
| 2026-02-18 | €405.00 | €413.40 | €405.00 | €411.00 | 811 |
| 2026-02-17 | €402.80 | €409.80 | €402.80 | €405.40 | 2,765 |
| 2026-02-16 | €407.00 | €407.80 | €401.80 | €402.60 | 1,002 |
| 2026-02-13 | €396.40 | €410.00 | €395.80 | €405.80 | 980 |
| 2026-02-12 | €393.40 | €400.40 | €391.20 | €400.40 | 875 |
| 2026-02-11 | €387.60 | €393.40 | €385.40 | €393.40 | 993 |
| 2026-02-10 | €381.40 | €390.40 | €380.60 | €389.00 | 1,258 |
| 2026-02-09 | €377.00 | €381.60 | €373.20 | €381.60 | 574 |
| 2026-02-06 | €389.00 | €393.00 | €376.00 | €379.20 | 1,049 |
| 2026-02-05 | €404.00 | €404.00 | €385.20 | €394.60 | 1,819 |
| 2026-02-04 | €392.20 | €404.80 | €392.20 | €402.60 | 889 |
| 2026-02-03 | €391.60 | €395.40 | €386.40 | €392.80 | 595 |
| 2026-02-02 | €382.80 | €391.20 | €380.80 | €389.20 | 681 |
| 2026-01-30 | €377.00 | €385.00 | €377.00 | €385.00 | 1,363 |
| 2026-01-29 | €375.20 | €380.40 | €375.20 | €378.20 | 950 |
| 2026-01-28 | €379.20 | €379.20 | €375.40 | €377.40 | 495 |
| 2026-01-27 | €381.80 | €384.00 | €379.80 | €382.00 | 986 |
| 2026-01-26 | €379.20 | €383.60 | €379.20 | €381.00 | 1,114 |
| 2026-01-23 | €378.00 | €381.20 | €376.80 | €381.00 | 803 |
| 2026-01-22 | €376.80 | €381.40 | €373.20 | €381.40 | 1,529 |
| 2026-01-21 | €369.80 | €375.80 | €366.40 | €375.80 | 1,390 |
| 2026-01-20 | €371.40 | €372.20 | €365.20 | €367.80 | 1,197 |
| 2026-01-19 | €375.60 | €375.60 | €370.00 | €374.00 | 1,477 |
| 2026-01-16 | €379.80 | €380.00 | €375.60 | €376.80 | 981 |
| 2026-01-15 | €379.60 | €382.00 | €376.80 | €380.40 | 686 |
| 2026-01-14 | €377.80 | €381.20 | €376.00 | €376.00 | 1,341 |
| 2026-01-13 | €382.80 | €382.80 | €377.40 | €379.40 | 2,422 |
| 2026-01-12 | €381.20 | €382.20 | €377.40 | €380.00 | 745 |
| 2026-01-09 | €376.80 | €382.40 | €375.60 | €382.40 | 1,221 |
| 2026-01-08 | €370.20 | €377.40 | €369.40 | €374.00 | 1,273 |
| 2026-01-07 | €374.00 | €375.80 | €370.40 | €375.80 | 1,439 |
| 2026-01-06 | €371.00 | €375.40 | €367.60 | €373.40 | 718 |
| 2026-01-05 | €365.40 | €370.60 | €364.00 | €370.60 | 1,305 |
| 2026-01-02 | €362.40 | €367.60 | €361.60 | €367.60 | 540 |
| 2025-12-30 | €362.80 | €363.20 | €360.60 | €361.00 | 298 |
| 2025-12-29 | €360.40 | €363.80 | €358.80 | €363.80 | 1,155 |
| 2025-12-23 | €359.20 | €362.00 | €358.00 | €362.00 | 1,095 |
| 2025-12-22 | €362.00 | €363.00 | €356.20 | €361.00 | 1,380 |
| 2025-12-19 | €359.40 | €360.00 | €355.20 | €360.00 | 1,166 |
| 2025-12-18 | €359.60 | €362.60 | €358.60 | €360.20 | 792 |
| 2025-12-17 | €360.00 | €363.00 | €357.40 | €360.40 | 1,493 |
| 2025-12-16 | €354.80 | €360.00 | €352.00 | €358.20 | 1,506 |
| 2025-12-15 | €354.20 | €357.80 | €352.60 | €355.00 | 1,638 |
| 2025-12-12 | €343.80 | €356.60 | €343.60 | €356.60 | 1,213 |
| 2025-12-11 | €334.00 | €343.00 | €333.80 | €343.00 | 1,379 |
| 2025-12-10 | €335.00 | €337.60 | €333.40 | €336.20 | 1,382 |
| 2025-12-09 | €333.00 | €340.40 | €332.40 | €334.80 | 1,946 |
| 2025-12-08 | €342.00 | €343.80 | €333.40 | €335.00 | 1,974 |
| 2025-12-05 | €345.00 | €347.40 | €344.40 | €344.40 | 1,085 |
| 2025-12-04 | €350.00 | €351.40 | €345.00 | €345.60 | 1,489 |
| 2025-12-03 | €351.60 | €352.00 | €348.00 | €351.20 | 1,124 |
| 2025-12-02 | €349.00 | €352.20 | €348.60 | €349.00 | 1,699 |
| 2025-12-01 | €352.60 | €354.60 | €349.60 | €353.80 | 2,464 |
| 2025-11-28 | €352.80 | €354.40 | €351.00 | €353.80 | 929 |
| 2025-11-27 | €352.80 | €353.00 | €350.20 | €351.20 | 1,308 |
| 2025-11-26 | €351.00 | €354.00 | €351.00 | €351.80 | 1,052 |
| 2025-11-25 | €355.00 | €355.00 | €350.80 | €354.20 | 1,476 |
| 2025-11-24 | €359.60 | €361.20 | €352.00 | €354.20 | 1,206 |
| 2025-11-21 | €354.20 | €361.00 | €354.20 | €357.60 | 2,132 |
| 2025-11-20 | €357.80 | €361.80 | €353.40 | €353.40 | 1,830 |
| 2025-11-19 | €357.20 | €359.60 | €355.20 | €356.20 | 1,124 |
| 2025-11-18 | €360.00 | €362.00 | €356.80 | €359.40 | 1,094 |
| 2025-11-17 | €366.60 | €366.60 | €360.00 | €360.00 | 683 |
| 2025-11-14 | €367.00 | €370.80 | €364.00 | €364.00 | 601 |
| 2025-11-13 | €371.60 | €371.60 | €362.00 | €368.80 | 1,446 |
| 2025-11-12 | €368.00 | €372.80 | €367.00 | €372.80 | 1,212 |
| 2025-11-11 | €366.20 | €370.20 | €365.60 | €370.20 | 1,018 |
| 2025-11-10 | €364.00 | €365.40 | €359.40 | €362.40 | 1,702 |
| 2025-11-07 | €359.20 | €364.80 | €357.20 | €364.80 | 1,528 |
| 2025-11-06 | €363.20 | €364.60 | €359.00 | €359.00 | 1,173 |
| 2025-11-05 | €365.80 | €366.60 | €361.40 | €363.20 | 826 |
| 2025-11-04 | €354.00 | €366.60 | €354.00 | €366.60 | 1,893 |
| 2025-11-03 | €362.00 | €366.00 | €354.00 | €356.20 | 2,582 |
| 2025-10-31 | €360.00 | €373.80 | €360.00 | €363.40 | 3,788 |
| 2025-10-30 | €372.00 | €375.00 | €370.40 | €373.40 | 1,995 |
| 2025-10-29 | €379.20 | €383.20 | €372.00 | €373.00 | 853 |
| 2025-10-28 | €380.40 | €383.20 | €380.00 | €380.00 | 741 |
| 2025-10-27 | €384.20 | €385.60 | €381.20 | €383.20 | 1,481 |
| 2025-10-24 | €387.00 | €388.20 | €383.20 | €383.20 | 2,157 |
| 2025-10-23 | €389.40 | €391.20 | €386.40 | €387.00 | 334 |
| 2025-10-22 | €387.20 | €390.80 | €386.20 | €387.60 | 936 |
| 2025-10-21 | €387.20 | €389.20 | €386.60 | €388.80 | 502 |
| 2025-10-20 | €386.40 | €391.00 | €385.60 | €385.60 | 1,303 |
| 2025-10-17 | €375.00 | €385.20 | €374.00 | €385.20 | 1,822 |
| 2025-10-16 | €385.40 | €389.80 | €378.00 | €378.00 | 1,504 |
| 2025-10-15 | €393.60 | €397.00 | €387.40 | €387.40 | 1,496 |
| 2025-10-14 | €392.40 | €396.20 | €392.40 | €396.00 | 704 |
| 2025-10-13 | €392.00 | €397.20 | €392.00 | €397.20 | 968 |
| 2025-10-10 | €396.80 | €398.40 | €390.00 | €390.00 | 825 |
| 2025-10-09 | €401.40 | €404.20 | €397.00 | €397.40 | 602 |