The Home Depot, Inc. (HDI) Price History
Daily open, high, low, close and volume for The Home Depot, Inc. (HDI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €262.75 | €265.85 | €262.25 | €265.85 | 97 |
| 2026-10-08 | €253.85 | €258.00 | €253.85 | €258.00 | 40 |
| 2026-10-07 | €254.45 | €257.10 | €254.45 | €254.50 | 177 |
| 2026-10-06 | €250.50 | €253.50 | €250.50 | €253.50 | 20 |
| 2026-10-05 | €251.50 | €252.25 | €250.95 | €251.25 | 71 |
| 2026-10-02 | €252.65 | €252.65 | €251.40 | €251.40 | 120 |
| 2026-10-01 | €250.00 | €250.00 | €250.00 | €250.00 | 25 |
| 2026-09-30 | €253.15 | €253.15 | €253.15 | €253.15 | 0 |
| 2026-09-29 | €254.05 | €256.50 | €254.05 | €254.55 | 159 |
| 2026-09-28 | €255.75 | €256.40 | €254.80 | €254.80 | 40 |
| 2026-09-25 | €255.90 | €255.90 | €253.75 | €253.75 | 296 |
| 2026-09-24 | €259.20 | €259.80 | €259.15 | €259.80 | 55 |
| 2026-09-23 | €266.35 | €266.35 | €260.95 | €260.95 | 11 |
| 2026-09-22 | €258.35 | €261.00 | €258.35 | €260.30 | 16 |
| 2026-09-21 | €263.45 | €263.45 | €259.90 | €261.50 | 310 |
| 2026-09-18 | €263.10 | €264.90 | €262.15 | €264.25 | 522 |
| 2026-09-17 | €263.80 | €264.40 | €263.80 | €264.10 | 176 |
| 2026-09-16 | €264.00 | €265.00 | €264.00 | €265.00 | 106 |
| 2026-09-15 | €270.00 | €270.00 | €263.05 | €263.05 | 17 |
| 2026-09-14 | €265.15 | €269.20 | €265.15 | €269.20 | 43 |
| 2026-09-11 | €263.10 | €265.45 | €263.10 | €264.75 | 7 |
| 2026-09-10 | €266.20 | €266.20 | €265.00 | €265.00 | 7 |
| 2026-09-09 | €269.45 | €269.45 | €265.30 | €265.30 | 58 |
| 2026-09-08 | €273.55 | €274.80 | €273.55 | €274.70 | 162 |
| 2026-09-07 | €275.25 | €275.25 | €275.25 | €275.25 | 0 |
| 2026-09-04 | €272.70 | €275.25 | €272.70 | €275.25 | 2 |
| 2026-09-03 | €271.40 | €274.85 | €271.40 | €272.20 | 189 |
| 2026-09-02 | €274.75 | €278.35 | €274.75 | €275.65 | 91 |
| 2026-09-01 | €281.45 | €282.25 | €275.00 | €275.00 | 169 |
| 2026-08-31 | €285.40 | €285.40 | €282.50 | €282.50 | 214 |
| 2026-08-28 | €280.90 | €283.70 | €280.60 | €280.60 | 95 |
| 2026-08-27 | €286.95 | €286.95 | €282.60 | €282.60 | 6 |
| 2026-08-26 | €288.65 | €290.45 | €288.60 | €290.45 | 52 |
| 2026-08-25 | €288.60 | €288.60 | €284.00 | €284.00 | 78 |
| 2026-08-24 | €286.15 | €290.00 | €286.15 | €286.15 | 32 |
| 2026-08-21 | €285.45 | €286.05 | €285.45 | €286.05 | 4 |
| 2026-08-20 | €296.85 | €296.85 | €285.05 | €286.85 | 23 |
| 2026-08-19 | €290.75 | €293.40 | €290.75 | €293.40 | 850 |
| 2026-08-18 | €292.95 | €292.95 | €288.35 | €288.35 | 65 |
| 2026-08-17 | €291.20 | €291.20 | €290.40 | €290.95 | 261 |
| 2026-08-14 | €295.15 | €295.15 | €292.10 | €292.10 | 2 |
| 2026-08-13 | €297.60 | €298.00 | €297.60 | €298.00 | 125 |
| 2026-08-12 | €306.75 | €306.75 | €299.50 | €299.50 | 2 |
| 2026-08-11 | €303.35 | €306.60 | €303.35 | €306.60 | 25 |
| 2026-08-10 | €307.35 | €307.35 | €307.35 | €307.35 | 0 |
| 2026-08-07 | €302.45 | €305.60 | €302.45 | €305.60 | 101 |
| 2026-08-06 | €305.30 | €305.50 | €304.85 | €304.85 | 245 |
| 2026-08-05 | €302.10 | €302.10 | €302.10 | €302.10 | 0 |
| 2026-08-04 | €295.40 | €295.40 | €295.15 | €295.15 | 5 |
| 2026-08-03 | €288.55 | €293.00 | €287.85 | €293.00 | 281 |
| 2026-07-31 | €290.15 | €290.15 | €288.70 | €289.15 | 64 |
| 2026-07-30 | €295.25 | €295.25 | €289.60 | €289.60 | 118 |
| 2026-07-29 | €300.95 | €300.95 | €300.95 | €300.95 | 0 |
| 2026-07-28 | €293.90 | €305.80 | €293.90 | €305.80 | 49 |
| 2026-07-27 | €293.45 | €295.20 | €293.45 | €295.20 | 9 |
| 2026-07-24 | €284.50 | €284.50 | €284.50 | €284.50 | 0 |
| 2026-07-23 | €289.50 | €289.85 | €289.50 | €289.85 | 352 |
| 2026-07-22 | €289.50 | €289.55 | €289.50 | €289.55 | 27 |
| 2026-07-21 | €292.15 | €292.15 | €290.05 | €290.05 | 2 |
| 2026-07-20 | €298.90 | €298.90 | €298.90 | €298.90 | 2 |
| 2026-07-17 | €302.00 | €307.15 | €300.25 | €300.25 | 34 |
| 2026-07-16 | €296.75 | €296.75 | €296.75 | €296.75 | 0 |
| 2026-07-15 | €295.00 | €300.00 | €295.00 | €300.00 | 50 |
| 2026-07-14 | €295.50 | €295.50 | €295.10 | €295.10 | 10 |
| 2026-07-13 | €299.00 | €302.10 | €296.45 | €296.45 | 15 |
| 2026-07-10 | €294.95 | €301.05 | €294.95 | €301.05 | 27 |
| 2026-07-09 | €294.05 | €294.05 | €294.05 | €294.05 | 0 |
| 2026-07-08 | €301.25 | €301.25 | €292.00 | €292.00 | 24 |
| 2026-07-07 | €305.30 | €311.60 | €305.30 | €311.60 | 59 |
| 2026-07-06 | €313.55 | €313.55 | €310.15 | €310.15 | 8 |
| 2026-07-03 | €312.85 | €312.85 | €309.35 | €309.35 | 186 |
| 2026-07-02 | €307.20 | €307.20 | €306.50 | €306.50 | 31 |
| 2026-07-01 | €307.70 | €307.70 | €307.00 | €307.00 | 30 |
| 2026-06-30 | €307.70 | €308.85 | €306.40 | €308.85 | 108 |
| 2026-06-29 | €308.85 | €308.85 | €302.60 | €302.60 | 36 |
| 2026-06-26 | €300.65 | €303.50 | €299.65 | €303.50 | 90 |
| 2026-06-25 | €300.70 | €302.65 | €300.20 | €300.20 | 324 |
| 2026-06-24 | €285.05 | €292.95 | €284.50 | €292.95 | 236 |
| 2026-06-23 | €283.85 | €285.45 | €282.00 | €285.45 | 390 |
| 2026-06-22 | €291.95 | €291.95 | €289.70 | €290.05 | 53 |
| 2026-06-19 | €290.30 | €290.30 | €290.30 | €290.30 | 0 |
| 2026-06-18 | €285.25 | €285.25 | €285.25 | €285.25 | 0 |
| 2026-06-17 | €290.25 | €290.30 | €289.35 | €289.50 | 99 |
| 2026-06-16 | €284.05 | €290.25 | €283.85 | €290.25 | 30 |
| 2026-06-15 | €286.05 | €286.05 | €285.00 | €285.00 | 6 |
| 2026-06-12 | €281.30 | €281.30 | €281.30 | €281.30 | 0 |
| 2026-06-11 | €276.35 | €279.00 | €276.35 | €276.50 | 142 |
| 2026-06-10 | €276.70 | €276.70 | €276.70 | €276.70 | 0 |
| 2026-06-09 | €268.25 | €268.25 | €267.55 | €267.55 | 16 |
| 2026-06-08 | €269.50 | €269.50 | €266.90 | €266.90 | 15 |
| 2026-06-05 | €265.00 | €265.00 | €265.00 | €265.00 | 0 |
| 2026-06-04 | €266.15 | €266.15 | €266.15 | €266.15 | 0 |
| 2026-06-03 | €267.35 | €267.35 | €266.15 | €266.15 | 24 |
| 2026-06-02 | €265.75 | €266.55 | €263.50 | €263.60 | 94 |
| 2026-06-01 | €271.10 | €271.10 | €264.05 | €264.20 | 81 |
| 2026-05-29 | €275.35 | €276.90 | €272.80 | €272.80 | 200 |
| 2026-05-28 | €272.85 | €272.85 | €272.85 | €272.85 | 0 |
| 2026-05-27 | €266.25 | €271.05 | €266.25 | €271.05 | 10 |
| 2026-05-26 | €270.65 | €272.00 | €270.65 | €272.00 | 15 |
| 2026-05-25 | €270.45 | €270.45 | €270.45 | €270.45 | 0 |
| 2026-05-22 | €269.25 | €271.50 | €266.50 | €266.50 | 40 |
| 2026-05-21 | €266.30 | €266.30 | €266.30 | €266.30 | 0 |
| 2026-05-20 | €260.25 | €265.25 | €259.15 | €264.85 | 175 |
| 2026-05-19 | €259.45 | €260.55 | €255.95 | €260.55 | 143 |
| 2026-05-18 | €255.90 | €258.00 | €254.95 | €257.85 | 121 |
| 2026-05-15 | €260.20 | €260.20 | €255.90 | €258.20 | 123 |
| 2026-05-14 | €258.25 | €260.00 | €258.15 | €260.00 | 9 |
| 2026-05-13 | €264.40 | €267.95 | €254.05 | €258.35 | 99 |
| 2026-05-12 | €263.65 | €264.15 | €263.65 | €264.15 | 258 |
| 2026-05-11 | €269.20 | €269.20 | €262.40 | €262.40 | 1,914 |
| 2026-05-08 | €274.80 | €275.50 | €273.20 | €273.20 | 165 |
| 2026-05-07 | €276.25 | €276.25 | €275.00 | €275.00 | 12 |
| 2026-05-06 | €269.20 | €275.55 | €269.20 | €270.80 | 212 |
| 2026-05-05 | €267.35 | €270.20 | €267.35 | €270.20 | 14 |
| 2026-05-04 | €275.55 | €275.55 | €274.50 | €275.10 | 249 |
| 2026-04-30 | €275.10 | €280.40 | €275.10 | €280.40 | 5 |
| 2026-04-29 | €281.05 | €281.05 | €270.30 | €270.30 | 152 |
| 2026-04-28 | €282.95 | €284.90 | €278.75 | €279.05 | 87 |
| 2026-04-27 | €285.75 | €285.75 | €285.75 | €285.75 | 0 |
| 2026-04-24 | €290.80 | €290.80 | €288.45 | €288.45 | 40 |
| 2026-04-23 | €288.10 | €288.35 | €287.20 | €287.20 | 74 |
| 2026-04-22 | €293.45 | €296.35 | €289.90 | €289.90 | 191 |
| 2026-04-21 | €297.80 | €298.80 | €296.00 | €298.80 | 54 |
| 2026-04-20 | €296.35 | €297.60 | €290.90 | €290.90 | 58 |
| 2026-04-17 | €286.40 | €286.40 | €286.40 | €286.40 | 12 |
| 2026-04-16 | €288.40 | €288.40 | €288.40 | €288.40 | 1 |
| 2026-04-15 | €289.85 | €289.85 | €289.30 | €289.30 | 43 |
| 2026-04-14 | €289.25 | €290.55 | €288.00 | €290.55 | 30 |
| 2026-04-13 | €287.80 | €287.80 | €281.80 | €284.05 | 82 |
| 2026-04-10 | €290.50 | €291.50 | €285.95 | €285.95 | 23 |
| 2026-04-09 | €287.15 | €287.15 | €285.40 | €285.40 | 30 |
| 2026-04-08 | €280.85 | €282.05 | €280.85 | €282.05 | 30 |
| 2026-04-07 | €280.80 | €280.80 | €272.95 | €274.05 | 70 |
| 2026-04-02 | €281.50 | €281.50 | €281.50 | €281.50 | 0 |
| 2026-04-01 | €284.70 | €284.70 | €284.70 | €284.70 | 50 |
| 2026-03-31 | €283.15 | €283.15 | €283.15 | €283.15 | 0 |
| 2026-03-30 | €279.20 | €282.85 | €279.20 | €282.85 | 139 |
| 2026-03-27 | €285.10 | €285.10 | €279.30 | €279.30 | 87 |
| 2026-03-26 | €285.80 | €286.25 | €283.00 | €283.75 | 274 |
| 2026-03-25 | €286.15 | €286.80 | €286.15 | €286.80 | 200 |
| 2026-03-24 | €285.05 | €285.95 | €284.15 | €285.85 | 66 |
| 2026-03-23 | €276.95 | €285.05 | €276.35 | €285.05 | 140 |
| 2026-03-20 | €285.15 | €285.15 | €274.85 | €274.85 | 59 |
| 2026-03-19 | €289.00 | €289.00 | €287.75 | €287.75 | 12 |
| 2026-03-18 | €298.00 | €298.00 | €291.55 | €291.65 | 90 |
| 2026-03-17 | €296.30 | €296.30 | €296.30 | €296.30 | 0 |
| 2026-03-16 | €298.00 | €298.00 | €294.30 | €294.30 | 5 |
| 2026-03-13 | €294.20 | €295.60 | €294.20 | €295.40 | 100 |
| 2026-03-12 | €298.60 | €298.80 | €298.00 | €298.00 | 146 |
| 2026-03-11 | €307.00 | €307.00 | €306.50 | €306.80 | 167 |
| 2026-03-10 | €304.50 | €305.80 | €302.90 | €304.40 | 50 |
| 2026-03-09 | €303.75 | €305.60 | €303.75 | €304.00 | 65 |
| 2026-03-06 | €311.10 | €313.55 | €305.00 | €305.00 | 62 |
| 2026-03-05 | €316.70 | €318.30 | €311.05 | €311.05 | 106 |
| 2026-03-04 | €313.40 | €313.45 | €311.40 | €311.40 | 33 |
| 2026-03-03 | €314.50 | €314.50 | €314.50 | €314.50 | 0 |
| 2026-03-02 | €319.10 | €320.10 | €313.70 | €315.15 | 163 |
| 2026-02-27 | €316.45 | €317.40 | €314.60 | €314.60 | 145 |
| 2026-02-26 | €316.85 | €321.30 | €316.85 | €321.30 | 13 |
| 2026-02-25 | €324.95 | €324.95 | €314.15 | €318.60 | 205 |
| 2026-02-24 | €319.15 | €330.55 | €314.80 | €328.15 | 212 |
| 2026-02-23 | €320.90 | €321.70 | €310.35 | €310.35 | 94 |
| 2026-02-20 | €323.65 | €323.85 | €319.55 | €323.85 | 772 |
| 2026-02-19 | €324.95 | €324.95 | €320.15 | €320.15 | 50 |
| 2026-02-18 | €323.25 | €323.25 | €323.25 | €323.25 | 0 |
| 2026-02-17 | €328.20 | €333.25 | €322.05 | €323.90 | 24 |
| 2026-02-16 | €329.75 | €330.20 | €329.70 | €329.70 | 11 |
| 2026-02-13 | €328.10 | €328.10 | €326.30 | €326.75 | 153 |
| 2026-02-12 | €329.20 | €332.25 | €327.80 | €332.25 | 70 |
| 2026-02-11 | €326.70 | €330.25 | €321.80 | €327.50 | 185 |
| 2026-02-10 | €319.05 | €327.05 | €319.05 | €327.05 | 20 |
| 2026-02-09 | €324.25 | €326.00 | €315.85 | €315.85 | 65 |
| 2026-02-06 | €322.65 | €326.15 | €322.65 | €326.15 | 1 |
| 2026-02-05 | €327.50 | €327.80 | €320.50 | €322.30 | 81 |
| 2026-02-04 | €322.20 | €328.10 | €322.20 | €328.10 | 5 |
| 2026-02-03 | €319.95 | €322.05 | €319.25 | €322.05 | 121 |
| 2026-02-02 | €311.60 | €320.00 | €311.60 | €320.00 | 71 |
| 2026-01-30 | €308.20 | €312.75 | €308.20 | €312.75 | 45 |
| 2026-01-29 | €313.10 | €313.10 | €312.55 | €312.55 | 13 |
| 2026-01-28 | €317.70 | €317.70 | €310.00 | €310.00 | 51 |
| 2026-01-27 | €325.80 | €325.80 | €319.65 | €319.65 | 115 |
| 2026-01-26 | €323.10 | €323.10 | €323.10 | €323.10 | 0 |
| 2026-01-23 | €324.15 | €324.45 | €321.85 | €321.85 | 73 |
| 2026-01-22 | €328.60 | €330.00 | €328.40 | €330.00 | 36 |
| 2026-01-21 | €320.35 | €328.00 | €318.65 | €328.00 | 107 |
| 2026-01-20 | €322.80 | €322.80 | €317.30 | €317.30 | 42 |
| 2026-01-19 | €323.10 | €324.45 | €323.10 | €324.45 | 4 |
| 2026-01-16 | €326.60 | €328.10 | €324.35 | €328.10 | 90 |
| 2026-01-15 | €322.60 | €325.95 | €321.95 | €323.25 | 139 |
| 2026-01-14 | €324.55 | €324.55 | €320.60 | €321.00 | 16 |
| 2026-01-13 | €320.55 | €320.55 | €320.55 | €320.55 | 0 |
| 2026-01-12 | €317.95 | €321.95 | €317.95 | €321.95 | 89 |
| 2026-01-09 | €310.50 | €311.80 | €309.00 | €311.80 | 107 |
| 2026-01-08 | €297.75 | €307.50 | €296.95 | €307.50 | 235 |
| 2026-01-07 | €298.15 | €304.80 | €298.15 | €298.50 | 239 |
| 2026-01-06 | €292.50 | €298.65 | €292.50 | €296.85 | 64 |
| 2026-01-05 | €296.05 | €296.35 | €291.05 | €291.05 | 73 |
| 2026-01-02 | €292.65 | €294.70 | €292.65 | €294.70 | 64 |
| 2025-12-30 | €294.35 | €294.35 | €294.35 | €294.35 | 0 |
| 2025-12-29 | €295.95 | €295.95 | €294.00 | €294.00 | 71 |
| 2025-12-23 | €293.20 | €294.85 | €291.95 | €291.95 | 35 |
| 2025-12-22 | €296.00 | €296.00 | €292.00 | €294.80 | 448 |
| 2025-12-19 | €302.70 | €304.45 | €295.60 | €295.60 | 138 |
| 2025-12-18 | €303.70 | €309.55 | €303.70 | €305.00 | 64 |
| 2025-12-17 | €300.85 | €302.15 | €299.75 | €299.75 | 75 |
| 2025-12-16 | €301.55 | €304.10 | €301.20 | €301.20 | 153 |
| 2025-12-15 | €306.45 | €306.45 | €306.45 | €306.45 | 0 |
| 2025-12-12 | €303.65 | €304.90 | €303.65 | €304.90 | 25 |
| 2025-12-11 | €299.15 | €305.40 | €298.65 | €304.60 | 84 |
| 2025-12-10 | €296.05 | €296.45 | €296.05 | €296.40 | 56 |
| 2025-12-09 | €299.95 | €299.95 | €295.15 | €295.15 | 61 |
| 2025-12-08 | €302.75 | €303.00 | €297.00 | €297.15 | 428 |
| 2025-12-05 | €300.80 | €301.00 | €300.05 | €300.05 | 144 |
| 2025-12-04 | €304.40 | €307.05 | €302.65 | €302.65 | 139 |
| 2025-12-03 | €303.70 | €305.20 | €302.85 | €305.20 | 162 |
| 2025-12-02 | €306.70 | €309.15 | €306.70 | €309.15 | 8 |
| 2025-12-01 | €304.95 | €305.50 | €304.95 | €305.50 | 340 |
| 2025-11-28 | €305.75 | €306.00 | €305.75 | €306.00 | 10 |
| 2025-11-27 | €305.75 | €305.85 | €304.60 | €304.60 | 115 |
| 2025-11-26 | €305.10 | €305.10 | €302.20 | €304.05 | 375 |
| 2025-11-25 | €291.00 | €299.00 | €291.00 | €299.00 | 204 |
| 2025-11-24 | €299.00 | €299.40 | €295.65 | €299.40 | 250 |
| 2025-11-21 | €287.90 | €296.75 | €287.75 | €296.75 | 82 |
| 2025-11-20 | €291.55 | €291.55 | €291.40 | €291.40 | 34 |
| 2025-11-19 | €290.35 | €291.50 | €286.30 | €287.60 | 115 |
| 2025-11-18 | €306.70 | €307.05 | €290.00 | €290.00 | 179 |
| 2025-11-17 | €313.00 | €313.00 | €308.10 | €308.10 | 243 |
| 2025-11-14 | €314.40 | €316.00 | €312.80 | €316.00 | 158 |
| 2025-11-13 | €320.10 | €320.90 | €320.10 | €320.90 | 35 |
| 2025-11-12 | €322.95 | €322.95 | €316.95 | €316.95 | 116 |
| 2025-11-11 | €319.70 | €321.45 | €318.30 | €321.45 | 452 |
| 2025-11-10 | €321.20 | €323.20 | €315.75 | €315.75 | 76 |
| 2025-11-07 | €319.75 | €319.75 | €319.75 | €319.75 | 0 |
| 2025-11-06 | €323.75 | €323.75 | €319.20 | €319.20 | 202 |
| 2025-11-05 | €332.00 | €335.05 | €329.75 | €329.75 | 145 |
| 2025-11-04 | €325.00 | €325.45 | €323.60 | €324.80 | 139 |
| 2025-11-03 | €327.40 | €328.00 | €327.00 | €327.00 | 33 |
| 2025-10-31 | €326.75 | €326.75 | €325.40 | €325.40 | 117 |
| 2025-10-30 | €324.45 | €331.80 | €324.45 | €330.40 | 262 |
| 2025-10-29 | €331.45 | €331.90 | €329.20 | €331.90 | 64 |
| 2025-10-28 | €329.55 | €331.90 | €328.85 | €331.90 | 141 |
| 2025-10-27 | €333.65 | €334.70 | €331.15 | €331.15 | 190 |
| 2025-10-24 | €331.70 | €336.40 | €331.70 | €336.40 | 19 |
| 2025-10-23 | €334.75 | €337.95 | €328.00 | €328.00 | 116 |
| 2025-10-22 | €336.05 | €336.75 | €334.85 | €334.85 | 13 |
| 2025-10-21 | €333.60 | €337.40 | €332.85 | €337.40 | 129 |
| 2025-10-20 | €336.00 | €336.00 | €333.50 | €335.10 | 90 |
| 2025-10-17 | €327.75 | €333.30 | €327.75 | €333.30 | 91 |
| 2025-10-16 | €332.75 | €332.75 | €329.95 | €330.70 | 476 |
| 2025-10-15 | €333.35 | €336.90 | €332.70 | €334.65 | 164 |
| 2025-10-14 | €325.40 | €329.05 | €325.40 | €329.05 | 320 |
| 2025-10-13 | €325.70 | €329.70 | €325.70 | €327.10 | 67 |
| 2025-10-10 | €325.60 | €325.65 | €323.90 | €324.00 | 80 |
| 2025-10-09 | €329.60 | €329.60 | €328.40 | €329.10 | 128 |