General Electric Company (GCP) Price History
Daily open, high, low, close and volume for General Electric Company (GCP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €271.75 | €272.50 | €271.75 | €272.50 | 20 |
| 2026-10-08 | €269.00 | €272.05 | €265.20 | €272.05 | 355 |
| 2026-10-07 | €275.00 | €277.20 | €273.25 | €273.25 | 139 |
| 2026-10-06 | €272.60 | €274.00 | €271.90 | €274.00 | 831 |
| 2026-10-05 | €277.50 | €277.70 | €273.60 | €275.20 | 752 |
| 2026-10-02 | €277.00 | €278.25 | €277.00 | €278.25 | 275 |
| 2026-10-01 | €274.55 | €279.50 | €274.55 | €279.50 | 234 |
| 2026-09-30 | €279.20 | €279.30 | €277.15 | €277.15 | 606 |
| 2026-09-29 | €278.50 | €284.40 | €278.00 | €284.40 | 115 |
| 2026-09-28 | €288.40 | €288.90 | €279.40 | €279.40 | 337 |
| 2026-09-25 | €279.90 | €285.60 | €279.90 | €281.75 | 251 |
| 2026-09-24 | €278.55 | €278.55 | €278.55 | €278.55 | 0 |
| 2026-09-23 | €278.25 | €278.25 | €278.25 | €278.25 | 0 |
| 2026-09-22 | €276.95 | €282.50 | €276.95 | €277.65 | 48 |
| 2026-09-21 | €274.05 | €276.75 | €274.05 | €276.75 | 157 |
| 2026-09-18 | €272.60 | €272.90 | €272.55 | €272.90 | 8 |
| 2026-09-17 | €273.10 | €278.35 | €273.00 | €273.00 | 201 |
| 2026-09-16 | €267.80 | €268.00 | €266.65 | €267.40 | 212 |
| 2026-09-15 | €273.00 | €275.00 | €265.80 | €265.80 | 417 |
| 2026-09-14 | €280.55 | €280.55 | €272.05 | €274.00 | 542 |
| 2026-09-11 | €279.05 | €279.05 | €279.05 | €279.05 | 0 |
| 2026-09-10 | €278.95 | €281.70 | €278.60 | €281.70 | 41 |
| 2026-09-09 | €286.65 | €286.65 | €280.00 | €280.00 | 762 |
| 2026-09-08 | €287.50 | €291.30 | €287.50 | €290.05 | 185 |
| 2026-09-07 | €291.45 | €291.45 | €288.45 | €288.45 | 45 |
| 2026-09-04 | €285.70 | €287.45 | €284.40 | €285.15 | 160 |
| 2026-09-03 | €282.70 | €286.75 | €282.70 | €283.25 | 98 |
| 2026-09-02 | €284.05 | €284.05 | €284.05 | €284.05 | 0 |
| 2026-09-01 | €287.95 | €287.95 | €286.05 | €286.05 | 50 |
| 2026-08-31 | €292.90 | €293.40 | €286.60 | €286.60 | 408 |
| 2026-08-28 | €292.55 | €296.80 | €292.55 | €296.80 | 10 |
| 2026-08-27 | €303.65 | €304.65 | €302.00 | €302.25 | 52 |
| 2026-08-26 | €297.70 | €298.00 | €297.70 | €298.00 | 5 |
| 2026-08-25 | €292.30 | €298.55 | €292.30 | €298.55 | 5 |
| 2026-08-24 | €296.00 | €296.75 | €296.00 | €296.75 | 35 |
| 2026-08-21 | €293.45 | €301.50 | €293.45 | €301.50 | 368 |
| 2026-08-20 | €304.10 | €304.20 | €295.00 | €296.20 | 288 |
| 2026-08-19 | €321.20 | €322.80 | €311.75 | €311.75 | 218 |
| 2026-08-18 | €315.95 | €322.50 | €313.70 | €322.50 | 111 |
| 2026-08-17 | €316.45 | €318.00 | €315.25 | €316.10 | 450 |
| 2026-08-14 | €312.80 | €314.25 | €311.30 | €314.25 | 162 |
| 2026-08-13 | €315.95 | €317.85 | €311.45 | €311.45 | 20 |
| 2026-08-12 | €317.80 | €321.90 | €317.80 | €318.60 | 187 |
| 2026-08-11 | €316.45 | €316.45 | €316.45 | €316.45 | 0 |
| 2026-08-10 | €318.55 | €323.75 | €318.40 | €318.40 | 323 |
| 2026-08-07 | €326.70 | €326.70 | €326.70 | €326.70 | 64 |
| 2026-08-06 | €329.05 | €333.60 | €324.75 | €324.75 | 473 |
| 2026-08-05 | €326.90 | €328.90 | €325.35 | €328.90 | 98 |
| 2026-08-04 | €320.00 | €327.00 | €320.00 | €326.20 | 404 |
| 2026-08-03 | €312.85 | €312.85 | €311.75 | €311.75 | 75 |
| 2026-07-31 | €308.75 | €311.90 | €308.35 | €311.90 | 95 |
| 2026-07-30 | €305.50 | €309.00 | €303.50 | €303.50 | 70 |
| 2026-07-29 | €316.75 | €317.25 | €316.75 | €317.25 | 110 |
| 2026-07-28 | €315.00 | €319.90 | €315.00 | €317.60 | 327 |
| 2026-07-27 | €311.65 | €320.00 | €311.65 | €319.30 | 40 |
| 2026-07-24 | €304.95 | €304.95 | €304.95 | €304.95 | 0 |
| 2026-07-23 | €296.20 | €304.25 | €296.20 | €304.25 | 181 |
| 2026-07-22 | €296.55 | €299.10 | €296.55 | €297.15 | 350 |
| 2026-07-21 | €299.25 | €299.60 | €299.25 | €299.60 | 30 |
| 2026-07-20 | €303.35 | €308.30 | €299.00 | €299.00 | 105 |
| 2026-07-17 | €300.35 | €305.30 | €300.35 | €303.35 | 511 |
| 2026-07-16 | €316.15 | €316.15 | €296.60 | €296.60 | 339 |
| 2026-07-15 | €308.45 | €313.05 | €308.45 | €309.30 | 41 |
| 2026-07-14 | €309.00 | €310.00 | €307.80 | €307.80 | 90 |
| 2026-07-13 | €311.50 | €314.85 | €309.40 | €309.40 | 401 |
| 2026-07-10 | €311.70 | €314.70 | €311.70 | €314.70 | 130 |
| 2026-07-09 | €310.90 | €314.70 | €310.90 | €314.70 | 128 |
| 2026-07-08 | €319.30 | €320.10 | €314.05 | €314.05 | 66 |
| 2026-07-07 | €331.55 | €331.55 | €320.50 | €322.00 | 426 |
| 2026-07-06 | €333.00 | €333.00 | €333.00 | €333.00 | 6 |
| 2026-07-03 | €329.60 | €331.40 | €329.60 | €331.40 | 72 |
| 2026-07-02 | €327.45 | €333.50 | €326.70 | €328.30 | 245 |
| 2026-07-01 | €324.95 | €329.90 | €324.95 | €329.90 | 108 |
| 2026-06-30 | €327.20 | €330.00 | €324.85 | €325.05 | 278 |
| 2026-06-29 | €324.80 | €328.35 | €324.80 | €328.35 | 15 |
| 2026-06-26 | €322.05 | €322.30 | €322.05 | €322.30 | 24 |
| 2026-06-25 | €320.75 | €331.50 | €319.20 | €330.40 | 378 |
| 2026-06-24 | €312.55 | €324.00 | €312.55 | €323.00 | 223 |
| 2026-06-23 | €305.50 | €314.75 | €305.50 | €314.75 | 41 |
| 2026-06-22 | €309.45 | €312.75 | €309.45 | €312.75 | 645 |
| 2026-06-19 | €309.25 | €309.60 | €309.25 | €309.60 | 40 |
| 2026-06-18 | €310.95 | €315.95 | €310.95 | €313.00 | 146 |
| 2026-06-17 | €302.35 | €314.90 | €300.90 | €314.90 | 140 |
| 2026-06-16 | €294.00 | €302.20 | €294.00 | €302.20 | 70 |
| 2026-06-15 | €289.85 | €295.20 | €289.85 | €295.20 | 260 |
| 2026-06-12 | €286.10 | €290.00 | €285.00 | €290.00 | 369 |
| 2026-06-11 | €275.45 | €282.20 | €274.50 | €282.20 | 182 |
| 2026-06-10 | €283.55 | €284.65 | €281.20 | €283.95 | 331 |
| 2026-06-09 | €278.60 | €286.75 | €277.65 | €286.75 | 271 |
| 2026-06-08 | €282.85 | €288.35 | €282.85 | €288.35 | 40 |
| 2026-06-05 | €280.75 | €282.70 | €279.65 | €282.55 | 94 |
| 2026-06-04 | €268.95 | €280.00 | €268.95 | €280.00 | 12 |
| 2026-06-03 | €272.00 | €274.15 | €271.40 | €271.50 | 84 |
| 2026-06-02 | €276.75 | €279.90 | €276.75 | €276.80 | 97 |
| 2026-06-01 | €277.35 | €280.00 | €274.40 | €280.00 | 665 |
| 2026-05-29 | €274.40 | €274.40 | €273.85 | €273.85 | 15 |
| 2026-05-28 | €272.00 | €276.30 | €272.00 | €273.70 | 133 |
| 2026-05-27 | €269.05 | €272.85 | €269.05 | €272.05 | 489 |
| 2026-05-26 | €265.00 | €265.00 | €261.25 | €261.25 | 80 |
| 2026-05-25 | €261.80 | €265.50 | €261.80 | €264.00 | 523 |
| 2026-05-22 | €259.50 | €261.85 | €258.55 | €260.35 | 212 |
| 2026-05-21 | €256.00 | €260.45 | €254.65 | €258.00 | 606 |
| 2026-05-20 | €244.85 | €248.45 | €244.85 | €248.10 | 122 |
| 2026-05-19 | €243.35 | €247.60 | €243.35 | €245.70 | 678 |
| 2026-05-18 | €239.95 | €243.10 | €239.95 | €243.10 | 329 |
| 2026-05-15 | €247.05 | €250.90 | €247.05 | €248.20 | 322 |
| 2026-05-14 | €251.15 | €254.00 | €251.15 | €254.00 | 50 |
| 2026-05-13 | €252.95 | €256.55 | €252.55 | €252.55 | 1,062 |
| 2026-05-12 | €253.50 | €253.80 | €249.55 | €253.00 | 211 |
| 2026-05-11 | €251.30 | €256.55 | €251.10 | €256.55 | 518 |
| 2026-05-08 | €256.95 | €258.25 | €255.20 | €255.20 | 92 |
| 2026-05-07 | €259.05 | €262.55 | €258.00 | €258.00 | 92 |
| 2026-05-06 | €243.55 | €259.00 | €243.55 | €259.00 | 101 |
| 2026-05-05 | €239.25 | €245.00 | €239.25 | €245.00 | 86 |
| 2026-05-04 | €243.25 | €247.50 | €242.55 | €247.50 | 1,451 |
| 2026-04-30 | €240.65 | €242.05 | €240.15 | €242.05 | 126 |
| 2026-04-29 | €246.60 | €246.60 | €240.30 | €240.30 | 11 |
| 2026-04-28 | €241.60 | €244.40 | €241.60 | €242.50 | 232 |
| 2026-04-27 | €241.40 | €243.75 | €240.00 | €242.50 | 145 |
| 2026-04-24 | €240.85 | €244.20 | €238.25 | €244.20 | 3,085 |
| 2026-04-23 | €233.45 | €238.55 | €233.45 | €238.20 | 82 |
| 2026-04-22 | €244.45 | €245.85 | €229.90 | €229.90 | 100 |
| 2026-04-21 | €257.05 | €257.05 | €243.75 | €243.95 | 335 |
| 2026-04-20 | €255.45 | €255.45 | €254.20 | €254.20 | 1,000 |
| 2026-04-17 | €252.40 | €265.55 | €252.40 | €265.55 | 337 |
| 2026-04-16 | €265.40 | €267.80 | €258.50 | €258.50 | 46 |
| 2026-04-15 | €268.20 | €270.85 | €266.65 | €270.30 | 199 |
| 2026-04-14 | €263.80 | €268.35 | €263.50 | €268.35 | 222 |
| 2026-04-13 | €263.35 | €263.35 | €259.30 | €259.30 | 723 |
| 2026-04-10 | €265.75 | €267.00 | €263.15 | €263.15 | 50 |
| 2026-04-09 | €262.30 | €265.00 | €261.50 | €265.00 | 304 |
| 2026-04-08 | €255.00 | €266.00 | €255.00 | €266.00 | 56 |
| 2026-04-07 | €247.70 | €247.70 | €244.45 | €244.60 | 218 |
| 2026-04-02 | €247.50 | €251.50 | €247.50 | €251.50 | 50 |
| 2026-04-01 | €245.50 | €254.50 | €245.50 | €251.50 | 188 |
| 2026-03-31 | €239.00 | €242.00 | €238.50 | €242.00 | 484 |
| 2026-03-30 | €245.00 | €245.50 | €236.50 | €236.50 | 382 |
| 2026-03-27 | €247.50 | €247.50 | €245.50 | €246.50 | 231 |
| 2026-03-26 | €253.50 | €254.00 | €250.00 | €250.00 | 40 |
| 2026-03-25 | €250.50 | €256.50 | €250.50 | €255.50 | 83 |
| 2026-03-24 | €249.50 | €253.00 | €249.00 | €253.00 | 783 |
| 2026-03-23 | €244.50 | €256.00 | €244.50 | €255.50 | 104 |
| 2026-03-20 | €250.50 | €250.50 | €244.50 | €244.50 | 91 |
| 2026-03-19 | €260.50 | €262.00 | €248.50 | €249.50 | 646 |
| 2026-03-18 | €265.00 | €265.00 | €261.50 | €263.50 | 215 |
| 2026-03-17 | €261.50 | €265.00 | €259.00 | €260.00 | 258 |
| 2026-03-16 | €262.00 | €265.50 | €261.00 | €262.00 | 222 |
| 2026-03-13 | €264.50 | €266.00 | €264.50 | €266.00 | 15 |
| 2026-03-12 | €277.50 | €282.00 | €263.50 | €263.50 | 100 |
| 2026-03-11 | €280.00 | €280.00 | €278.00 | €280.00 | 96 |
| 2026-03-10 | €279.50 | €285.00 | €275.00 | €285.00 | 121 |
| 2026-03-09 | €275.50 | €277.00 | €267.50 | €267.50 | 717 |
| 2026-03-06 | €280.50 | €280.50 | €276.50 | €276.50 | 803 |
| 2026-03-05 | €294.00 | €294.50 | €289.50 | €290.00 | 89 |
| 2026-03-04 | €284.00 | €293.50 | €284.00 | €293.50 | 129 |
| 2026-03-03 | €295.00 | €295.00 | €288.50 | €288.50 | 256 |
| 2026-03-02 | €289.50 | €295.00 | €289.50 | €295.00 | 1,024 |
| 2026-02-27 | €289.50 | €292.00 | €286.00 | €289.50 | 311 |
| 2026-02-26 | €288.00 | €292.00 | €282.50 | €282.50 | 78 |
| 2026-02-25 | €291.00 | €297.00 | €291.00 | €297.00 | 149 |
| 2026-02-24 | €287.00 | €292.50 | €286.00 | €292.50 | 330 |
| 2026-02-23 | €290.50 | €292.50 | €285.50 | €289.00 | 498 |
| 2026-02-20 | €286.00 | €293.50 | €285.50 | €290.50 | 357 |
| 2026-02-19 | €278.50 | €285.00 | €277.00 | €285.00 | 33 |
| 2026-02-18 | €275.50 | €280.00 | €275.50 | €280.00 | 421 |
| 2026-02-17 | €264.00 | €278.00 | €264.00 | €278.00 | 544 |
| 2026-02-16 | €265.50 | €265.50 | €265.50 | €265.50 | 30 |
| 2026-02-13 | €262.00 | €269.00 | €262.00 | €269.00 | 233 |
| 2026-02-12 | €264.00 | €271.50 | €264.00 | €265.50 | 93 |
| 2026-02-11 | €267.50 | €268.50 | €267.50 | €267.50 | 88 |
| 2026-02-10 | €264.50 | €268.00 | €264.50 | €268.00 | 395 |
| 2026-02-09 | €270.50 | €270.50 | €268.50 | €268.50 | 352 |
| 2026-02-06 | €258.00 | €274.00 | €258.00 | €274.00 | 187 |
| 2026-02-05 | €263.00 | €263.00 | €258.50 | €259.00 | 156 |
| 2026-02-04 | €261.50 | €263.00 | €259.00 | €260.00 | 371 |
| 2026-02-03 | €261.00 | €263.00 | €257.50 | €262.00 | 328 |
| 2026-02-02 | €258.50 | €261.00 | €252.00 | €261.00 | 484 |
| 2026-01-30 | €247.00 | €259.00 | €247.00 | €259.00 | 64 |
| 2026-01-29 | €243.50 | €247.50 | €242.50 | €245.00 | 253 |
| 2026-01-28 | €247.50 | €250.00 | €244.00 | €244.00 | 83 |
| 2026-01-27 | €248.00 | €251.00 | €248.00 | €250.50 | 321 |
| 2026-01-26 | €247.50 | €249.00 | €246.50 | €247.00 | 610 |
| 2026-01-23 | €252.50 | €255.00 | €250.00 | €251.50 | 183 |
| 2026-01-22 | €272.00 | €286.00 | €252.00 | €254.00 | 753 |
| 2026-01-21 | €266.00 | €269.50 | €266.00 | €269.50 | 440 |
| 2026-01-20 | €273.00 | €277.00 | €265.50 | €265.50 | 685 |
| 2026-01-19 | €278.50 | €278.50 | €272.50 | €272.50 | 304 |
| 2026-01-16 | €275.00 | €276.00 | €275.00 | €276.00 | 130 |
| 2026-01-15 | €273.00 | €276.50 | €273.00 | €276.00 | 476 |
| 2026-01-14 | €279.00 | €282.00 | €279.00 | €280.00 | 420 |
| 2026-01-13 | €276.00 | €281.00 | €276.00 | €281.00 | 160 |
| 2026-01-12 | €273.00 | €274.50 | €271.50 | €274.00 | 873 |
| 2026-01-09 | €268.50 | €271.50 | €268.50 | €270.50 | 81 |
| 2026-01-08 | €277.50 | €280.00 | €271.50 | €271.50 | 310 |
| 2026-01-07 | €278.50 | €280.50 | €278.00 | €280.00 | 73 |
| 2026-01-06 | €277.50 | €278.00 | €277.50 | €278.00 | 40 |
| 2026-01-05 | €274.00 | €281.50 | €274.00 | €281.50 | 321 |
| 2026-01-02 | €262.50 | €273.00 | €262.50 | €273.00 | 285 |
| 2025-12-30 | €263.00 | €263.00 | €263.00 | €263.00 | 125 |
| 2025-12-29 | €266.00 | €266.50 | €263.50 | €263.50 | 309 |
| 2025-12-23 | €266.00 | €266.00 | €266.00 | €266.00 | 50 |
| 2025-12-22 | €261.50 | €270.00 | €261.00 | €270.00 | 321 |
| 2025-12-19 | €256.50 | €256.50 | €256.50 | €256.50 | 0 |
| 2025-12-18 | €248.00 | €251.00 | €248.00 | €250.00 | 201 |
| 2025-12-17 | €254.00 | €257.50 | €250.50 | €250.50 | 682 |
| 2025-12-16 | €253.00 | €256.50 | €253.00 | €254.00 | 357 |
| 2025-12-15 | €259.00 | €262.00 | €256.50 | €262.00 | 371 |
| 2025-12-12 | €245.00 | €256.50 | €245.00 | €256.50 | 293 |
| 2025-12-11 | €239.00 | €241.50 | €239.00 | €241.50 | 232 |
| 2025-12-10 | €244.00 | €247.50 | €241.00 | €241.00 | 274 |
| 2025-12-09 | €245.50 | €247.00 | €244.00 | €247.00 | 596 |
| 2025-12-08 | €242.50 | €244.00 | €242.00 | €243.50 | 785 |
| 2025-12-05 | €249.50 | €252.50 | €249.50 | €250.50 | 92 |
| 2025-12-04 | €246.00 | €252.50 | €246.00 | €252.50 | 313 |
| 2025-12-03 | €247.50 | €249.00 | €244.00 | €245.50 | 110 |
| 2025-12-02 | €247.00 | €251.00 | €247.00 | €251.00 | 137 |
| 2025-12-01 | €257.00 | €257.00 | €248.50 | €251.00 | 104 |
| 2025-11-28 | €255.00 | €258.00 | €255.00 | €256.50 | 54 |
| 2025-11-27 | €254.00 | €254.50 | €254.00 | €254.50 | 95 |
| 2025-11-26 | €253.00 | €259.00 | €252.00 | €259.00 | 101 |
| 2025-11-25 | €253.50 | €256.50 | €253.50 | €256.00 | 92 |
| 2025-11-24 | €249.50 | €249.50 | €247.50 | €249.50 | 16 |
| 2025-11-21 | €251.50 | €251.50 | €247.50 | €247.50 | 245 |
| 2025-11-20 | €263.50 | €266.00 | €253.00 | €254.50 | 244 |
| 2025-11-19 | €254.00 | €260.00 | €254.00 | €260.00 | 392 |
| 2025-11-18 | €256.50 | €256.50 | €255.00 | €255.00 | 78 |
| 2025-11-17 | €262.00 | €264.00 | €262.00 | €262.50 | 395 |
| 2025-11-14 | €259.50 | €263.50 | €257.50 | €263.50 | 230 |
| 2025-11-13 | €266.00 | €267.50 | €260.00 | €260.00 | 257 |
| 2025-11-12 | €267.00 | €270.50 | €262.00 | €268.50 | 69 |
| 2025-11-11 | €268.50 | €268.50 | €266.50 | €266.50 | 44 |
| 2025-11-10 | €265.50 | €269.00 | €265.50 | €269.00 | 433 |
| 2025-11-07 | €263.50 | €263.50 | €259.00 | €260.00 | 74 |
| 2025-11-06 | €263.50 | €266.50 | €263.50 | €265.50 | 228 |
| 2025-11-05 | €263.00 | €268.00 | €262.50 | €268.00 | 596 |
| 2025-11-04 | €265.00 | €267.00 | €264.00 | €265.50 | 465 |
| 2025-11-03 | €266.50 | €270.00 | €266.00 | €268.50 | 146 |
| 2025-10-31 | €268.00 | €270.50 | €267.50 | €267.50 | 51 |
| 2025-10-30 | €269.00 | €272.50 | €268.50 | €268.50 | 701 |
| 2025-10-29 | €267.50 | €269.50 | €265.00 | €268.50 | 193 |
| 2025-10-28 | €267.00 | €271.50 | €267.00 | €268.50 | 117 |
| 2025-10-27 | €263.00 | €267.50 | €261.00 | €265.50 | 302 |
| 2025-10-24 | €263.00 | €266.00 | €261.50 | €262.00 | 467 |
| 2025-10-23 | €255.50 | €257.50 | €255.50 | €257.50 | 6 |
| 2025-10-22 | €262.50 | €266.50 | €253.50 | €255.50 | 88 |
| 2025-10-21 | €260.50 | €270.00 | €259.00 | €263.50 | 787 |
| 2025-10-20 | €260.50 | €262.00 | €260.00 | €262.00 | 218 |
| 2025-10-17 | €252.00 | €254.50 | €248.50 | €254.50 | 128 |
| 2025-10-16 | €256.00 | €260.00 | €256.00 | €257.50 | 55 |
| 2025-10-15 | €257.50 | €261.00 | €257.50 | €259.50 | 223 |
| 2025-10-14 | €254.50 | €260.00 | €253.50 | €259.50 | 276 |
| 2025-10-13 | €251.00 | €253.00 | €251.00 | €253.00 | 93 |
| 2025-10-10 | €257.00 | €258.00 | €255.00 | €255.50 | 70 |
| 2025-10-09 | €259.00 | €261.00 | €257.00 | €257.00 | 170 |