Agricultural Bank of China Limited (EK7) Price History
Daily open, high, low, close and volume for Agricultural Bank of China Limited (EK7) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.7174 | €0.7508 | €0.7174 | €0.7508 | 1,001 |
| 2026-10-08 | €0.7346 | €0.7346 | €0.7346 | €0.7346 | 0 |
| 2026-10-07 | €0.7274 | €0.7274 | €0.7274 | €0.7274 | 0 |
| 2026-10-06 | €0.7300 | €0.7300 | €0.7214 | €0.7214 | 645 |
| 2026-10-05 | €0.7300 | €0.7300 | €0.7186 | €0.7186 | 5,000 |
| 2026-10-02 | €0.7300 | €0.7498 | €0.7300 | €0.7498 | 3,000 |
| 2026-10-01 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-09-30 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-09-29 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-09-28 | €0.7130 | €0.7130 | €0.7130 | €0.7130 | 0 |
| 2026-09-25 | €0.7110 | €0.7476 | €0.7110 | €0.7462 | 10,150 |
| 2026-09-24 | €0.7174 | €0.7198 | €0.7174 | €0.7198 | 500 |
| 2026-09-23 | €0.7066 | €0.7066 | €0.7066 | €0.7066 | 0 |
| 2026-09-22 | €0.7014 | €0.7410 | €0.7014 | €0.7410 | 1 |
| 2026-09-21 | €0.7030 | €0.7406 | €0.7030 | €0.7406 | 2,500 |
| 2026-09-18 | €0.6844 | €0.6844 | €0.6844 | €0.6844 | 0 |
| 2026-09-17 | €0.6830 | €0.6830 | €0.6830 | €0.6830 | 0 |
| 2026-09-16 | €0.6846 | €0.6846 | €0.6846 | €0.6846 | 0 |
| 2026-09-15 | €0.6818 | €0.6818 | €0.6784 | €0.6784 | 0 |
| 2026-09-14 | €0.6884 | €0.6884 | €0.6884 | €0.6884 | 0 |
| 2026-09-11 | €0.6828 | €0.6828 | €0.6828 | €0.6828 | 0 |
| 2026-09-10 | €0.6736 | €0.6764 | €0.6736 | €0.6764 | 0 |
| 2026-09-09 | €0.6694 | €0.6694 | €0.6682 | €0.6682 | 0 |
| 2026-09-08 | €0.6718 | €0.6718 | €0.6718 | €0.6718 | 0 |
| 2026-09-07 | €0.6830 | €0.6830 | €0.6794 | €0.6794 | 0 |
| 2026-09-04 | €0.7000 | €0.7044 | €0.6988 | €0.7044 | 0 |
| 2026-09-03 | €0.6882 | €0.6890 | €0.6846 | €0.6890 | 0 |
| 2026-09-02 | €0.7038 | €0.7078 | €0.7038 | €0.7078 | 0 |
| 2026-09-01 | €0.6964 | €0.6964 | €0.6784 | €0.6798 | 0 |
| 2026-08-31 | €0.6800 | €0.6800 | €0.6798 | €0.6798 | 0 |
| 2026-08-28 | €0.6692 | €0.6692 | €0.6632 | €0.6660 | 0 |
| 2026-08-27 | €0.6628 | €0.6660 | €0.6628 | €0.6660 | 0 |
| 2026-08-26 | €0.6716 | €0.6716 | €0.6716 | €0.6716 | 0 |
| 2026-08-25 | €0.6716 | €0.6716 | €0.6716 | €0.6716 | 0 |
| 2026-08-24 | €0.6662 | €0.6662 | €0.6662 | €0.6662 | 0 |
| 2026-08-21 | €0.6666 | €0.6666 | €0.6666 | €0.6666 | 0 |
| 2026-08-20 | €0.6704 | €0.6704 | €0.6704 | €0.6704 | 4,000 |
| 2026-08-19 | €0.6668 | €0.6668 | €0.6668 | €0.6668 | 0 |
| 2026-08-18 | €0.6534 | €0.6558 | €0.6534 | €0.6552 | 300 |
| 2026-08-17 | €0.6366 | €0.6664 | €0.6366 | €0.6366 | 100 |
| 2026-08-14 | €0.6308 | €0.6308 | €0.6306 | €0.6306 | 0 |
| 2026-08-13 | €0.6322 | €0.6354 | €0.6322 | €0.6326 | 0 |
| 2026-08-12 | €0.6236 | €0.6236 | €0.6236 | €0.6236 | 0 |
| 2026-08-11 | €0.6302 | €0.6302 | €0.6302 | €0.6302 | 0 |
| 2026-08-10 | €0.6336 | €0.6336 | €0.6336 | €0.6336 | 0 |
| 2026-08-07 | €0.6332 | €0.6332 | €0.6316 | €0.6318 | 0 |
| 2026-08-06 | €0.6506 | €0.6506 | €0.6374 | €0.6374 | 0 |
| 2026-08-05 | €0.6396 | €0.6502 | €0.6376 | €0.6502 | 0 |
| 2026-08-04 | €0.6500 | €0.6540 | €0.6466 | €0.6540 | 0 |
| 2026-08-03 | €0.6656 | €0.6656 | €0.6656 | €0.6656 | 0 |
| 2026-07-31 | €0.6814 | €0.6814 | €0.6814 | €0.6814 | 0 |
| 2026-07-30 | €0.7046 | €0.7046 | €0.7046 | €0.7046 | 0 |
| 2026-07-29 | €0.6874 | €0.6874 | €0.6874 | €0.6874 | 0 |
| 2026-07-28 | €0.6776 | €0.6776 | €0.6776 | €0.6776 | 0 |
| 2026-07-27 | €0.6574 | €0.6586 | €0.6574 | €0.6586 | 0 |
| 2026-07-24 | €0.6404 | €0.6404 | €0.6404 | €0.6404 | 0 |
| 2026-07-23 | €0.6322 | €0.6322 | €0.6322 | €0.6322 | 0 |
| 2026-07-22 | €0.6284 | €0.6284 | €0.6248 | €0.6248 | 0 |
| 2026-07-21 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-07-20 | €0.6380 | €0.6418 | €0.6380 | €0.6418 | 0 |
| 2026-07-17 | €0.6148 | €0.6148 | €0.6148 | €0.6148 | 0 |
| 2026-07-16 | €0.6088 | €0.6104 | €0.6088 | €0.6104 | 0 |
| 2026-07-15 | €0.6026 | €0.6026 | €0.6020 | €0.6024 | 0 |
| 2026-07-14 | €0.6040 | €0.6040 | €0.6026 | €0.6026 | 0 |
| 2026-07-13 | €0.6058 | €0.6058 | €0.6010 | €0.6020 | 0 |
| 2026-07-10 | €0.5958 | €0.5968 | €0.5958 | €0.5968 | 0 |
| 2026-07-09 | €0.6016 | €0.6016 | €0.5984 | €0.5990 | 0 |
| 2026-07-08 | €0.6164 | €0.6164 | €0.6084 | €0.6084 | 0 |
| 2026-07-07 | €0.5830 | €0.5846 | €0.5804 | €0.5804 | 0 |
| 2026-07-06 | €0.5778 | €0.5778 | €0.5752 | €0.5752 | 0 |
| 2026-07-03 | €0.5746 | €0.5746 | €0.5738 | €0.5742 | 0 |
| 2026-07-02 | €0.5784 | €0.5816 | €0.5784 | €0.5816 | 0 |
| 2026-07-01 | €0.5622 | €0.5722 | €0.5622 | €0.5722 | 0 |
| 2026-06-30 | €0.5634 | €0.5820 | €0.5634 | €0.5808 | 0 |
| 2026-06-29 | €0.5848 | €0.5866 | €0.5848 | €0.5866 | 0 |
| 2026-06-26 | €0.5792 | €0.5808 | €0.5792 | €0.5808 | 1,500 |
| 2026-06-25 | €0.6042 | €0.6042 | €0.6042 | €0.6042 | 0 |
| 2026-06-24 | €0.6126 | €0.6126 | €0.6126 | €0.6126 | 0 |
| 2026-06-23 | €0.6226 | €0.6226 | €0.6226 | €0.6226 | 0 |
| 2026-06-22 | €0.6156 | €0.6156 | €0.6156 | €0.6156 | 0 |
| 2026-06-19 | €0.6114 | €0.6114 | €0.6114 | €0.6114 | 0 |
| 2026-06-18 | €0.6126 | €0.6126 | €0.6126 | €0.6126 | 0 |
| 2026-06-17 | €0.6306 | €0.6306 | €0.6306 | €0.6306 | 0 |
| 2026-06-16 | €0.6486 | €0.6486 | €0.6486 | €0.6486 | 0 |
| 2026-06-15 | €0.6610 | €0.6610 | €0.6610 | €0.6610 | 0 |
| 2026-06-12 | €0.6530 | €0.6530 | €0.6530 | €0.6530 | 0 |
| 2026-06-11 | €0.6338 | €0.6338 | €0.6338 | €0.6338 | 0 |
| 2026-06-10 | €0.6264 | €0.6264 | €0.6264 | €0.6264 | 0 |
| 2026-06-09 | €0.6210 | €0.6210 | €0.6210 | €0.6210 | 0 |
| 2026-06-08 | €0.6278 | €0.6278 | €0.6278 | €0.6278 | 0 |
| 2026-06-05 | €0.6236 | €0.6236 | €0.6236 | €0.6236 | 0 |
| 2026-06-04 | €0.6212 | €0.6212 | €0.6212 | €0.6212 | 0 |
| 2026-06-03 | €0.6212 | €0.6212 | €0.6212 | €0.6212 | 0 |
| 2026-06-02 | €0.6222 | €0.6222 | €0.6222 | €0.6222 | 0 |
| 2026-06-01 | €0.6128 | €0.6128 | €0.6128 | €0.6128 | 0 |
| 2026-05-29 | €0.6112 | €0.6464 | €0.6112 | €0.6464 | 10,000 |
| 2026-05-28 | €0.6064 | €0.6064 | €0.6064 | €0.6064 | 0 |
| 2026-05-27 | €0.6190 | €0.6190 | €0.6190 | €0.6190 | 0 |
| 2026-05-26 | €0.6196 | €0.6196 | €0.6196 | €0.6196 | 0 |
| 2026-05-25 | €0.6378 | €0.6378 | €0.6378 | €0.6378 | 0 |
| 2026-05-22 | €0.6354 | €0.6354 | €0.6354 | €0.6354 | 0 |
| 2026-05-21 | €0.6330 | €0.6330 | €0.6330 | €0.6330 | 0 |
| 2026-05-20 | €0.6474 | €0.6474 | €0.6474 | €0.6474 | 100 |
| 2026-05-19 | €0.6506 | €0.6506 | €0.6506 | €0.6506 | 0 |
| 2026-05-18 | €0.6482 | €0.6482 | €0.6482 | €0.6482 | 0 |
| 2026-05-15 | €0.6496 | €0.6562 | €0.6496 | €0.6558 | 0 |
| 2026-05-14 | €0.6536 | €0.6536 | €0.6536 | €0.6536 | 0 |
| 2026-05-13 | €0.6436 | €0.6436 | €0.6436 | €0.6436 | 0 |
| 2026-05-12 | €0.6424 | €0.6424 | €0.6424 | €0.6424 | 0 |
| 2026-05-11 | €0.6684 | €0.6684 | €0.6394 | €0.6394 | 1,500 |
| 2026-05-08 | €0.6322 | €0.6322 | €0.6322 | €0.6322 | 0 |
| 2026-05-07 | €0.6270 | €0.6618 | €0.6270 | €0.6618 | 2,015 |
| 2026-05-06 | €0.6278 | €0.6278 | €0.6278 | €0.6278 | 0 |
| 2026-05-05 | €0.6220 | €0.6220 | €0.6220 | €0.6220 | 0 |
| 2026-05-04 | €0.6280 | €0.6280 | €0.6280 | €0.6280 | 0 |
| 2026-04-30 | €0.6508 | €0.6784 | €0.6508 | €0.6784 | 269 |
| 2026-04-29 | €0.6564 | €0.6720 | €0.6564 | €0.6720 | 100 |
| 2026-04-28 | €0.6548 | €0.6548 | €0.6548 | €0.6548 | 0 |
| 2026-04-27 | €0.6560 | €0.6564 | €0.6560 | €0.6564 | 0 |
| 2026-04-24 | €0.6570 | €0.6570 | €0.6570 | €0.6570 | 0 |
| 2026-04-23 | €0.6598 | €0.6598 | €0.6598 | €0.6598 | 0 |
| 2026-04-22 | €0.6562 | €0.6562 | €0.6562 | €0.6562 | 0 |
| 2026-04-21 | €0.6624 | €0.6922 | €0.6624 | €0.6922 | 20 |
| 2026-04-20 | €0.6532 | €0.6532 | €0.6532 | €0.6532 | 0 |
| 2026-04-17 | €0.6228 | €0.6228 | €0.6228 | €0.6228 | 0 |
| 2026-04-16 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 0 |
| 2026-04-15 | €0.6330 | €0.6330 | €0.6330 | €0.6330 | 0 |
| 2026-04-14 | €0.6250 | €0.6250 | €0.6140 | €0.6148 | 0 |
| 2026-04-13 | €0.6168 | €0.6168 | €0.6168 | €0.6168 | 0 |
| 2026-04-10 | €0.6162 | €0.6162 | €0.6162 | €0.6162 | 0 |
| 2026-04-09 | €0.6082 | €0.6082 | €0.6082 | €0.6082 | 0 |
| 2026-04-08 | €0.6080 | €0.6080 | €0.6080 | €0.6080 | 0 |
| 2026-04-07 | €0.6154 | €0.6154 | €0.6154 | €0.6154 | 0 |
| 2026-04-02 | €0.6088 | €0.6088 | €0.6088 | €0.6088 | 0 |
| 2026-04-01 | €0.5986 | €0.5990 | €0.5986 | €0.5990 | 3,136 |
| 2026-03-31 | €0.6020 | €0.6020 | €0.6010 | €0.6010 | 0 |
| 2026-03-30 | €0.5848 | €0.5884 | €0.5848 | €0.5884 | 0 |
| 2026-03-27 | €0.5828 | €0.5828 | €0.5762 | €0.5762 | 0 |
| 2026-03-26 | €0.5802 | €0.5802 | €0.5802 | €0.5802 | 0 |
| 2026-03-25 | €0.5790 | €0.5812 | €0.5790 | €0.5812 | 0 |
| 2026-03-24 | €0.5674 | €0.5674 | €0.5672 | €0.5672 | 0 |
| 2026-03-23 | €0.5644 | €0.5716 | €0.5636 | €0.5716 | 0 |
| 2026-03-20 | €0.5798 | €0.5798 | €0.5798 | €0.5798 | 0 |
| 2026-03-19 | €0.5818 | €0.5818 | €0.5760 | €0.5760 | 0 |
| 2026-03-18 | €0.5782 | €0.5782 | €0.5782 | €0.5782 | 0 |
| 2026-03-17 | €0.5784 | €0.5784 | €0.5784 | €0.5784 | 0 |
| 2026-03-16 | €0.5734 | €0.6046 | €0.5734 | €0.6046 | 3,742 |
| 2026-03-13 | €0.5560 | €0.5560 | €0.5560 | €0.5560 | 0 |
| 2026-03-12 | €0.5584 | €0.5584 | €0.5584 | €0.5584 | 0 |
| 2026-03-11 | €0.5504 | €0.5504 | €0.5504 | €0.5504 | 0 |
| 2026-03-10 | €0.5544 | €0.5544 | €0.5544 | €0.5544 | 0 |
| 2026-03-09 | €0.5608 | €0.5608 | €0.5608 | €0.5608 | 0 |
| 2026-03-06 | €0.5632 | €0.5632 | €0.5592 | €0.5592 | 0 |
| 2026-03-05 | €0.5602 | €0.5602 | €0.5602 | €0.5602 | 0 |
| 2026-03-04 | €0.5536 | €0.5536 | €0.5536 | €0.5536 | 0 |
| 2026-03-03 | €0.5608 | €0.5632 | €0.5608 | €0.5632 | 0 |
| 2026-03-02 | €0.5492 | €0.5492 | €0.5492 | €0.5492 | 0 |
| 2026-02-27 | €0.5636 | €0.5636 | €0.5636 | €0.5636 | 0 |
| 2026-02-26 | €0.5654 | €0.5654 | €0.5654 | €0.5654 | 0 |
| 2026-02-25 | €0.5702 | €0.5702 | €0.5702 | €0.5702 | 0 |
| 2026-02-24 | €0.5756 | €0.5756 | €0.5756 | €0.5756 | 0 |
| 2026-02-23 | €0.5702 | €0.5702 | €0.5702 | €0.5702 | 0 |
| 2026-02-20 | €0.5702 | €0.5702 | €0.5702 | €0.5702 | 0 |
| 2026-02-19 | €0.5820 | €0.5820 | €0.5820 | €0.5820 | 0 |
| 2026-02-18 | €0.5920 | €0.5920 | €0.5920 | €0.5920 | 0 |
| 2026-02-17 | €0.5720 | €0.6020 | €0.5720 | €0.6020 | 6,625 |
| 2026-02-16 | €0.5724 | €0.5724 | €0.5724 | €0.5724 | 0 |
| 2026-02-13 | €0.5690 | €0.5690 | €0.5690 | €0.5690 | 0 |
| 2026-02-12 | €0.5832 | €0.5832 | €0.5832 | €0.5832 | 0 |
| 2026-02-11 | €0.5864 | €0.5864 | €0.5864 | €0.5864 | 0 |
| 2026-02-10 | €0.5774 | €0.5774 | €0.5774 | €0.5774 | 0 |
| 2026-02-09 | €0.5802 | €0.5802 | €0.5802 | €0.5802 | 0 |
| 2026-02-06 | €0.5776 | €0.5776 | €0.5776 | €0.5776 | 0 |
| 2026-02-05 | €0.5774 | €0.5998 | €0.5774 | €0.5998 | 173 |
| 2026-02-04 | €0.5752 | €0.5752 | €0.5752 | €0.5752 | 0 |
| 2026-02-03 | €0.5704 | €0.6000 | €0.5704 | €0.6000 | 3,900 |
| 2026-02-02 | €0.5710 | €0.5710 | €0.5710 | €0.5710 | 0 |
| 2026-01-30 | €0.5744 | €0.5744 | €0.5744 | €0.5744 | 0 |
| 2026-01-29 | €0.5830 | €0.5830 | €0.5830 | €0.5830 | 0 |
| 2026-01-28 | €0.5794 | €0.5794 | €0.5794 | €0.5794 | 0 |
| 2026-01-27 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-01-26 | €0.5692 | €0.5692 | €0.5692 | €0.5692 | 0 |
| 2026-01-23 | €0.5678 | €0.5678 | €0.5678 | €0.5678 | 0 |
| 2026-01-22 | €0.5704 | €0.5704 | €0.5704 | €0.5704 | 0 |
| 2026-01-21 | €0.5700 | €0.6080 | €0.5700 | €0.6080 | 200 |
| 2026-01-20 | €0.5798 | €0.5798 | €0.5740 | €0.5740 | 750 |
| 2026-01-19 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 0 |
| 2026-01-16 | €0.6022 | €0.6022 | €0.6022 | €0.6022 | 0 |
| 2026-01-15 | €0.6040 | €0.6040 | €0.6040 | €0.6040 | 0 |
| 2026-01-14 | €0.6102 | €0.6102 | €0.6102 | €0.6102 | 0 |
| 2026-01-13 | €0.6022 | €0.6022 | €0.6022 | €0.6022 | 0 |
| 2026-01-12 | €0.5950 | €0.5950 | €0.5938 | €0.5938 | 0 |
| 2026-01-09 | €0.5938 | €0.6102 | €0.5930 | €0.6102 | 0 |
| 2026-01-08 | €0.5926 | €0.5926 | €0.5922 | €0.5922 | 0 |
| 2026-01-07 | €0.6180 | €0.6180 | €0.6180 | €0.6180 | 0 |
| 2026-01-06 | €0.6180 | €0.6180 | €0.6180 | €0.6180 | 36,000 |
| 2026-01-05 | €0.6052 | €0.6052 | €0.6052 | €0.6052 | 0 |
| 2026-01-02 | €0.6214 | €0.6526 | €0.6214 | €0.6526 | 4,160 |
| 2025-12-30 | €0.6176 | €0.6176 | €0.6176 | €0.6176 | 0 |
| 2025-12-29 | €0.6066 | €0.6066 | €0.6066 | €0.6066 | 0 |
| 2025-12-23 | €0.5912 | €0.5912 | €0.5912 | €0.5912 | 0 |
| 2025-12-22 | €0.5862 | €0.5862 | €0.5862 | €0.5862 | 0 |
| 2025-12-19 | €0.5830 | €0.5830 | €0.5830 | €0.5830 | 0 |
| 2025-12-18 | €0.5804 | €0.5804 | €0.5804 | €0.5804 | 0 |
| 2025-12-17 | €0.5794 | €0.5794 | €0.5602 | €0.5602 | 0 |
| 2025-12-16 | €0.5674 | €0.5674 | €0.5674 | €0.5674 | 0 |
| 2025-12-15 | €0.5788 | €0.5788 | €0.5788 | €0.5788 | 0 |
| 2025-12-12 | €0.5902 | €0.5902 | €0.5862 | €0.5862 | 2,580 |
| 2025-12-11 | €0.6060 | €0.6060 | €0.6060 | €0.6060 | 0 |
| 2025-12-10 | €0.6074 | €0.6074 | €0.6074 | €0.6074 | 0 |
| 2025-12-09 | €0.6092 | €0.6460 | €0.6092 | €0.6460 | 500 |
| 2025-12-08 | €0.6060 | €0.6060 | €0.6060 | €0.6060 | 0 |
| 2025-12-05 | €0.6104 | €0.6104 | €0.6104 | €0.6104 | 0 |
| 2025-12-04 | €0.6288 | €0.6288 | €0.6288 | €0.6288 | 0 |
| 2025-12-03 | €0.6232 | €0.6232 | €0.6232 | €0.6232 | 0 |
| 2025-12-02 | €0.6300 | €0.6500 | €0.6300 | €0.6500 | 682 |
| 2025-12-01 | €0.6282 | €0.6282 | €0.6282 | €0.6282 | 0 |
| 2025-11-28 | €0.6294 | €0.6294 | €0.6294 | €0.6294 | 0 |
| 2025-11-27 | €0.6358 | €0.6358 | €0.6358 | €0.6358 | 0 |
| 2025-11-26 | €0.6278 | €0.6616 | €0.6278 | €0.6616 | 15,000 |
| 2025-11-25 | €0.6326 | €0.6326 | €0.6326 | €0.6326 | 0 |
| 2025-11-24 | €0.6218 | €0.6510 | €0.6218 | €0.6510 | 1,000 |
| 2025-11-21 | €0.6274 | €0.6274 | €0.6274 | €0.6274 | 0 |
| 2025-11-20 | €0.6552 | €0.6552 | €0.6552 | €0.6552 | 0 |
| 2025-11-19 | €0.6552 | €0.6552 | €0.6552 | €0.6552 | 0 |
| 2025-11-18 | €0.6552 | €0.6552 | €0.6552 | €0.6552 | 0 |
| 2025-11-17 | €0.6552 | €0.6552 | €0.6552 | €0.6552 | 0 |
| 2025-11-14 | €0.6618 | €0.6618 | €0.6616 | €0.6616 | 0 |
| 2025-11-13 | €0.6802 | €0.6802 | €0.6552 | €0.6552 | 0 |
| 2025-11-12 | €0.6856 | €0.7042 | €0.6856 | €0.7042 | 1,430 |
| 2025-11-11 | €0.6722 | €0.6722 | €0.6722 | €0.6722 | 0 |
| 2025-11-10 | €0.6652 | €0.6652 | €0.6652 | €0.6652 | 0 |
| 2025-11-07 | €0.6602 | €0.6800 | €0.6602 | €0.6800 | 3,000 |
| 2025-11-06 | €0.6650 | €0.6650 | €0.6650 | €0.6650 | 0 |
| 2025-11-05 | €0.6638 | €0.6750 | €0.6638 | €0.6750 | 66,000 |
| 2025-11-04 | €0.6554 | €0.6554 | €0.6554 | €0.6554 | 0 |
| 2025-11-03 | €0.6512 | €0.6512 | €0.6512 | €0.6512 | 0 |
| 2025-10-31 | €0.6458 | €0.6458 | €0.6458 | €0.6458 | 0 |
| 2025-10-30 | €0.6494 | €0.6494 | €0.6494 | €0.6494 | 0 |
| 2025-10-29 | €0.6616 | €0.6616 | €0.6616 | €0.6616 | 0 |
| 2025-10-28 | €0.6580 | €0.6800 | €0.6580 | €0.6800 | 1,450 |
| 2025-10-27 | €0.6522 | €0.6522 | €0.6522 | €0.6522 | 0 |
| 2025-10-24 | €0.6496 | €0.6502 | €0.6496 | €0.6502 | 0 |
| 2025-10-23 | €0.6402 | €0.6402 | €0.6402 | €0.6402 | 0 |
| 2025-10-22 | €0.6314 | €0.6314 | €0.6314 | €0.6314 | 0 |
| 2025-10-21 | €0.6242 | €0.6242 | €0.6242 | €0.6242 | 0 |
| 2025-10-20 | €0.6090 | €0.6398 | €0.6090 | €0.6398 | 1,500 |
| 2025-10-17 | €0.5964 | €0.5964 | €0.5912 | €0.5912 | 730 |
| 2025-10-16 | €0.5910 | €0.5910 | €0.5910 | €0.5910 | 0 |
| 2025-10-15 | €0.5816 | €0.5816 | €0.5816 | €0.5816 | 0 |
| 2025-10-14 | €0.5758 | €0.5758 | €0.5758 | €0.5758 | 0 |
| 2025-10-13 | €0.5698 | €0.5698 | €0.5698 | €0.5698 | 0 |
| 2025-10-10 | €0.5620 | €0.5620 | €0.5620 | €0.5620 | 0 |
| 2025-10-09 | €0.5534 | €0.5534 | €0.5534 | €0.5534 | 0 |