Cisco Systems, Inc. (CIS) Price History
Daily open, high, low, close and volume for Cisco Systems, Inc. (CIS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €102.16 | €103.58 | €102.16 | €103.58 | 2,761 |
| 2026-10-08 | €104.38 | €105.14 | €102.70 | €102.70 | 330 |
| 2026-10-07 | €104.66 | €105.60 | €104.16 | €105.26 | 663 |
| 2026-10-06 | €100.34 | €105.00 | €99.94 | €105.00 | 914 |
| 2026-10-05 | €99.79 | €100.80 | €99.42 | €100.50 | 1,228 |
| 2026-10-02 | €96.56 | €98.10 | €96.45 | €98.10 | 373 |
| 2026-10-01 | €94.93 | €96.36 | €94.93 | €95.43 | 641 |
| 2026-09-30 | €94.07 | €95.28 | €93.85 | €95.16 | 735 |
| 2026-09-29 | €93.49 | €94.32 | €93.28 | €93.28 | 986 |
| 2026-09-28 | €93.15 | €93.96 | €93.15 | €93.26 | 260 |
| 2026-09-25 | €93.73 | €95.30 | €93.73 | €93.90 | 499 |
| 2026-09-24 | €92.89 | €93.50 | €92.44 | €93.00 | 1,194 |
| 2026-09-23 | €92.89 | €93.85 | €92.79 | €93.29 | 1,434 |
| 2026-09-22 | €96.88 | €97.58 | €91.80 | €92.53 | 1,624 |
| 2026-09-21 | €96.11 | €96.11 | €95.01 | €95.91 | 707 |
| 2026-09-18 | €95.90 | €96.40 | €94.70 | €94.70 | 460 |
| 2026-09-17 | €93.97 | €96.50 | €93.97 | €96.50 | 4,056 |
| 2026-09-16 | €95.13 | €95.72 | €95.06 | €95.07 | 1,043 |
| 2026-09-15 | €94.90 | €95.87 | €94.85 | €95.62 | 3,048 |
| 2026-09-14 | €96.81 | €96.81 | €94.91 | €96.06 | 2,515 |
| 2026-09-11 | €92.48 | €95.99 | €92.48 | €95.99 | 978 |
| 2026-09-10 | €93.88 | €94.39 | €92.75 | €92.75 | 737 |
| 2026-09-09 | €93.61 | €94.05 | €93.39 | €94.05 | 793 |
| 2026-09-08 | €93.37 | €94.50 | €93.37 | €93.86 | 668 |
| 2026-09-07 | €94.29 | €94.47 | €93.12 | €93.12 | 3,349 |
| 2026-09-04 | €93.17 | €95.25 | €93.17 | €94.77 | 414 |
| 2026-09-03 | €94.06 | €94.69 | €92.95 | €92.95 | 1,896 |
| 2026-09-02 | €94.55 | €94.71 | €93.42 | €93.42 | 80 |
| 2026-09-01 | €94.90 | €95.63 | €93.85 | €94.69 | 1,792 |
| 2026-08-31 | €94.70 | €95.23 | €94.38 | €94.40 | 253 |
| 2026-08-28 | €95.88 | €96.20 | €95.51 | €95.87 | 596 |
| 2026-08-27 | €96.31 | €96.66 | €95.83 | €96.00 | 1,065 |
| 2026-08-26 | €94.85 | €96.30 | €94.83 | €96.30 | 1,292 |
| 2026-08-25 | €94.36 | €95.74 | €94.36 | €95.16 | 370 |
| 2026-08-24 | €94.62 | €95.08 | €93.90 | €93.90 | 1,602 |
| 2026-08-21 | €93.43 | €95.80 | €93.43 | €95.80 | 221 |
| 2026-08-20 | €95.08 | €95.08 | €93.98 | €93.98 | 3,432 |
| 2026-08-19 | €95.83 | €96.75 | €95.40 | €96.22 | 2,395 |
| 2026-08-18 | €96.81 | €97.50 | €95.38 | €96.10 | 3,017 |
| 2026-08-17 | €96.00 | €97.65 | €95.50 | €97.43 | 3,467 |
| 2026-08-14 | €97.97 | €98.62 | €95.43 | €96.65 | 4,622 |
| 2026-08-13 | €103.42 | €103.78 | €97.00 | €97.96 | 3,256 |
| 2026-08-12 | €104.50 | €107.30 | €104.50 | €107.30 | 712 |
| 2026-08-11 | €105.88 | €107.24 | €104.54 | €105.80 | 925 |
| 2026-08-10 | €105.70 | €107.76 | €105.42 | €105.62 | 876 |
| 2026-08-07 | €105.60 | €106.04 | €104.52 | €104.68 | 2,621 |
| 2026-08-06 | €105.94 | €106.80 | €104.46 | €104.62 | 1,400 |
| 2026-08-05 | €107.32 | €108.46 | €105.60 | €106.48 | 1,933 |
| 2026-08-04 | €100.54 | €105.00 | €100.34 | €104.80 | 2,639 |
| 2026-08-03 | €101.38 | €101.38 | €99.77 | €101.00 | 569 |
| 2026-07-31 | €98.71 | €100.80 | €98.71 | €100.80 | 1,405 |
| 2026-07-30 | €98.07 | €99.95 | €98.07 | €99.95 | 567 |
| 2026-07-29 | €100.92 | €102.44 | €99.70 | €99.70 | 1,360 |
| 2026-07-28 | €100.14 | €101.32 | €99.32 | €101.32 | 1,115 |
| 2026-07-27 | €101.02 | €101.98 | €99.10 | €100.02 | 452 |
| 2026-07-24 | €98.70 | €100.04 | €98.38 | €99.60 | 1,530 |
| 2026-07-23 | €97.66 | €99.43 | €97.57 | €98.44 | 2,726 |
| 2026-07-22 | €97.85 | €99.82 | €97.51 | €99.06 | 1,937 |
| 2026-07-21 | €97.00 | €98.49 | €96.78 | €97.15 | 2,151 |
| 2026-07-20 | €97.01 | €98.76 | €97.01 | €97.84 | 1,661 |
| 2026-07-17 | €94.86 | €97.60 | €94.16 | €97.60 | 1,555 |
| 2026-07-16 | €97.17 | €97.74 | €94.00 | €94.00 | 2,565 |
| 2026-07-15 | €102.16 | €103.14 | €97.00 | €97.00 | 1,004 |
| 2026-07-14 | €104.42 | €105.20 | €102.10 | €102.10 | 1,371 |
| 2026-07-13 | €106.60 | €106.60 | €104.00 | €105.00 | 203 |
| 2026-07-10 | €102.92 | €105.00 | €102.92 | €105.00 | 1,499 |
| 2026-07-09 | €99.43 | €103.04 | €99.26 | €102.36 | 580 |
| 2026-07-08 | €97.43 | €99.86 | €96.98 | €99.11 | 933 |
| 2026-07-07 | €99.15 | €100.20 | €98.10 | €98.25 | 4,847 |
| 2026-07-06 | €98.53 | €99.52 | €98.53 | €99.52 | 898 |
| 2026-07-03 | €98.36 | €99.03 | €98.31 | €98.76 | 660 |
| 2026-07-02 | €102.20 | €102.70 | €97.98 | €97.98 | 2,510 |
| 2026-07-01 | €102.38 | €103.66 | €101.58 | €102.32 | 1,794 |
| 2026-06-30 | €102.34 | €104.14 | €102.22 | €102.38 | 1,484 |
| 2026-06-29 | €100.74 | €103.04 | €99.67 | €102.88 | 1,455 |
| 2026-06-26 | €103.68 | €104.58 | €100.00 | €100.34 | 1,912 |
| 2026-06-25 | €104.30 | €105.88 | €103.20 | €105.08 | 4,567 |
| 2026-06-24 | €107.38 | €107.38 | €106.12 | €107.06 | 888 |
| 2026-06-23 | €106.50 | €106.96 | €104.40 | €106.96 | 2,501 |
| 2026-06-22 | €104.40 | €106.50 | €103.38 | €105.14 | 3,308 |
| 2026-06-19 | €103.78 | €104.06 | €102.60 | €102.80 | 2,583 |
| 2026-06-18 | €102.08 | €103.72 | €102.00 | €102.96 | 2,657 |
| 2026-06-17 | €102.80 | €103.58 | €101.66 | €102.68 | 3,719 |
| 2026-06-16 | €103.06 | €103.92 | €102.62 | €102.80 | 3,511 |
| 2026-06-15 | €104.54 | €105.68 | €102.96 | €103.78 | 5,224 |
| 2026-06-12 | €105.02 | €106.28 | €104.68 | €104.78 | 1,834 |
| 2026-06-11 | €102.80 | €104.72 | €102.76 | €104.72 | 2,057 |
| 2026-06-10 | €103.54 | €104.82 | €102.44 | €103.22 | 2,588 |
| 2026-06-09 | €107.38 | €108.48 | €102.00 | €103.16 | 2,211 |
| 2026-06-08 | €104.90 | €108.76 | €104.90 | €108.72 | 2,141 |
| 2026-06-05 | €111.02 | €111.72 | €107.68 | €107.68 | 3,532 |
| 2026-06-04 | €111.54 | €111.94 | €106.94 | €111.94 | 1,650 |
| 2026-06-03 | €109.72 | €111.02 | €107.34 | €110.74 | 2,773 |
| 2026-06-02 | €104.82 | €110.00 | €103.66 | €110.00 | 1,952 |
| 2026-06-01 | €103.94 | €104.30 | €102.50 | €103.72 | 3,082 |
| 2026-05-29 | €101.60 | €102.28 | €100.68 | €102.06 | 745 |
| 2026-05-28 | €102.92 | €103.84 | €102.10 | €102.60 | 2,679 |
| 2026-05-27 | €102.06 | €103.10 | €100.96 | €102.80 | 1,848 |
| 2026-05-26 | €103.70 | €104.80 | €100.70 | €101.04 | 4,409 |
| 2026-05-25 | €104.58 | €104.86 | €103.32 | €104.86 | 626 |
| 2026-05-22 | €101.68 | €104.16 | €101.66 | €104.14 | 2,027 |
| 2026-05-21 | €97.98 | €101.50 | €97.41 | €100.26 | 3,017 |
| 2026-05-20 | €99.49 | €100.44 | €98.50 | €98.50 | 3,806 |
| 2026-05-19 | €102.00 | €102.36 | €99.14 | €100.36 | 4,737 |
| 2026-05-18 | €101.54 | €102.00 | €99.71 | €102.00 | 1,984 |
| 2026-05-15 | €98.97 | €102.00 | €96.27 | €102.00 | 7,416 |
| 2026-05-14 | €103.00 | €103.80 | €98.00 | €99.27 | 3,396 |
| 2026-05-13 | €84.44 | €86.28 | €84.27 | €86.28 | 6,142 |
| 2026-05-12 | €84.91 | €85.68 | €83.93 | €84.01 | 3,706 |
| 2026-05-11 | €81.84 | €83.53 | €81.47 | €83.01 | 3,263 |
| 2026-05-08 | €78.40 | €82.00 | €78.40 | €82.00 | 1,797 |
| 2026-05-07 | €77.76 | €78.50 | €77.00 | €78.20 | 2,449 |
| 2026-05-06 | €79.69 | €79.87 | €78.00 | €78.00 | 3,507 |
| 2026-05-05 | €79.30 | €80.80 | €79.10 | €80.80 | 1,843 |
| 2026-05-04 | €78.15 | €79.54 | €77.94 | €79.50 | 1,753 |
| 2026-04-30 | €75.86 | €77.44 | €75.86 | €76.70 | 1,674 |
| 2026-04-29 | €74.09 | €76.21 | €73.79 | €76.21 | 1,126 |
| 2026-04-28 | €75.59 | €76.12 | €73.00 | €73.36 | 1,182 |
| 2026-04-27 | €75.63 | €76.24 | €75.28 | €75.35 | 1,323 |
| 2026-04-24 | €75.64 | €76.68 | €74.95 | €76.68 | 1,537 |
| 2026-04-23 | €76.16 | €77.07 | €75.81 | €76.45 | 1,103 |
| 2026-04-22 | €76.41 | €76.74 | €76.01 | €76.07 | 1,644 |
| 2026-04-21 | €74.50 | €75.79 | €73.96 | €75.79 | 1,194 |
| 2026-04-20 | €73.02 | €74.55 | €72.72 | €74.31 | 1,865 |
| 2026-04-17 | €71.51 | €72.99 | €71.51 | €72.99 | 4,521 |
| 2026-04-16 | €69.61 | €71.39 | €69.61 | €71.39 | 1,798 |
| 2026-04-15 | €69.79 | €70.36 | €69.20 | €69.62 | 1,392 |
| 2026-04-14 | €69.73 | €69.73 | €69.00 | €69.00 | 874 |
| 2026-04-13 | €69.72 | €70.41 | €69.50 | €69.50 | 1,808 |
| 2026-04-10 | €70.90 | €71.06 | €70.64 | €70.72 | 908 |
| 2026-04-09 | €71.45 | €71.87 | €71.07 | €71.83 | 861 |
| 2026-04-08 | €70.93 | €70.93 | €69.83 | €70.65 | 205 |
| 2026-04-07 | €69.26 | €69.66 | €69.06 | €69.48 | 775 |
| 2026-04-02 | €66.33 | €68.20 | €66.29 | €68.20 | 5,731 |
| 2026-04-01 | €67.04 | €68.21 | €67.04 | €68.21 | 3,120 |
| 2026-03-31 | €67.39 | €68.18 | €66.20 | €67.38 | 2,907 |
| 2026-03-30 | €69.21 | €69.99 | €68.07 | €68.59 | 959 |
| 2026-03-27 | €71.24 | €71.42 | €69.51 | €69.60 | 1,999 |
| 2026-03-26 | €70.29 | €71.97 | €69.81 | €71.60 | 1,568 |
| 2026-03-25 | €69.81 | €71.26 | €69.81 | €71.26 | 1,543 |
| 2026-03-24 | €67.68 | €69.56 | €67.68 | €69.07 | 1,087 |
| 2026-03-23 | €66.52 | €69.00 | €66.52 | €68.13 | 6,020 |
| 2026-03-20 | €68.04 | €68.04 | €67.42 | €67.53 | 786 |
| 2026-03-19 | €67.40 | €68.18 | €67.39 | €67.74 | 1,314 |
| 2026-03-18 | €68.73 | €69.46 | €68.48 | €68.54 | 2,401 |
| 2026-03-17 | €68.16 | €69.47 | €68.16 | €69.13 | 4,687 |
| 2026-03-16 | €68.62 | €69.05 | €67.90 | €68.38 | 1,325 |
| 2026-03-13 | €67.32 | €69.01 | €67.12 | €68.32 | 2,427 |
| 2026-03-12 | €66.98 | €67.75 | €66.92 | €67.75 | 2,590 |
| 2026-03-11 | €66.69 | €67.89 | €66.58 | €67.81 | 901 |
| 2026-03-10 | €65.43 | €67.71 | €65.43 | €67.71 | 3,981 |
| 2026-03-09 | €67.43 | €67.53 | €65.08 | €65.62 | 1,795 |
| 2026-03-06 | €68.49 | €69.22 | €67.70 | €67.70 | 1,269 |
| 2026-03-05 | €69.10 | €70.04 | €68.87 | €68.97 | 2,434 |
| 2026-03-04 | €67.93 | €68.87 | €67.51 | €68.87 | 1,096 |
| 2026-03-03 | €67.31 | €68.46 | €67.04 | €67.89 | 3,501 |
| 2026-03-02 | €66.17 | €67.59 | €66.09 | €67.46 | 749 |
| 2026-02-27 | €66.24 | €66.91 | €65.33 | €66.91 | 1,170 |
| 2026-02-26 | €66.66 | €67.20 | €66.40 | €66.40 | 692 |
| 2026-02-25 | €65.99 | €66.87 | €65.99 | €66.85 | 1,495 |
| 2026-02-24 | €65.94 | €66.70 | €65.94 | €66.50 | 3,771 |
| 2026-02-23 | €66.82 | €67.00 | €65.50 | €65.51 | 1,216 |
| 2026-02-20 | €67.22 | €67.23 | €66.56 | €66.78 | 1,354 |
| 2026-02-19 | €66.14 | €67.02 | €65.81 | €66.79 | 2,376 |
| 2026-02-18 | €64.76 | €66.38 | €64.76 | €66.30 | 1,472 |
| 2026-02-17 | €64.45 | €65.61 | €64.19 | €64.99 | 2,869 |
| 2026-02-16 | €65.07 | €65.27 | €64.44 | €64.58 | 1,404 |
| 2026-02-13 | €63.34 | €64.93 | €62.41 | €64.93 | 5,142 |
| 2026-02-12 | €66.00 | €66.97 | €62.91 | €62.91 | 6,813 |
| 2026-02-11 | €72.78 | €73.56 | €72.12 | €72.16 | 5,115 |
| 2026-02-10 | €72.61 | €74.08 | €72.61 | €72.73 | 3,920 |
| 2026-02-09 | €71.50 | €73.19 | €71.00 | €72.90 | 1,530 |
| 2026-02-06 | €69.44 | €71.34 | €69.44 | €71.34 | 2,164 |
| 2026-02-05 | €68.59 | €70.69 | €68.50 | €70.69 | 3,082 |
| 2026-02-04 | €70.12 | €71.43 | €69.15 | €69.66 | 2,184 |
| 2026-02-03 | €68.19 | €70.61 | €68.12 | €70.61 | 12,431 |
| 2026-02-02 | €65.18 | €68.00 | €65.18 | €68.00 | 959 |
| 2026-01-30 | €65.19 | €65.81 | €65.01 | €65.62 | 2,392 |
| 2026-01-29 | €65.71 | €66.20 | €65.30 | €65.95 | 3,110 |
| 2026-01-28 | €65.53 | €66.00 | €65.45 | €66.00 | 2,171 |
| 2026-01-27 | €64.78 | €65.58 | €64.39 | €65.50 | 1,897 |
| 2026-01-26 | €62.61 | €65.32 | €62.53 | €65.32 | 1,527 |
| 2026-01-23 | €63.17 | €63.62 | €62.64 | €63.62 | 1,301 |
| 2026-01-22 | €62.92 | €63.93 | €62.92 | €63.48 | 5,020 |
| 2026-01-21 | €62.52 | €63.50 | €62.13 | €62.55 | 1,851 |
| 2026-01-20 | €63.53 | €63.99 | €62.76 | €63.07 | 4,273 |
| 2026-01-19 | €63.19 | €64.38 | €63.19 | €64.38 | 3,426 |
| 2026-01-16 | €64.72 | €65.19 | €64.63 | €65.04 | 1,982 |
| 2026-01-15 | €63.78 | €65.60 | €63.78 | €65.40 | 2,288 |
| 2026-01-14 | €64.47 | €64.92 | €63.65 | €63.65 | 3,849 |
| 2026-01-13 | €63.65 | €64.25 | €62.88 | €64.25 | 4,511 |
| 2026-01-12 | €63.23 | €63.23 | €62.54 | €63.10 | 6,423 |
| 2026-01-09 | €63.27 | €63.69 | €62.80 | €63.69 | 1,090 |
| 2026-01-08 | €63.56 | €64.09 | €63.19 | €63.19 | 1,226 |
| 2026-01-07 | €64.05 | €64.77 | €63.72 | €63.72 | 4,072 |
| 2026-01-06 | €64.26 | €64.82 | €64.17 | €64.82 | 1,421 |
| 2026-01-05 | €65.00 | €65.83 | €64.50 | €64.50 | 1,053 |
| 2026-01-02 | €65.77 | €66.10 | €65.64 | €65.64 | 1,053 |
| 2025-12-30 | €65.78 | €65.92 | €65.78 | €65.92 | 51 |
| 2025-12-29 | €66.57 | €66.76 | €65.73 | €66.25 | 2,374 |
| 2025-12-23 | €66.07 | €66.53 | €65.86 | €66.20 | 1,236 |
| 2025-12-22 | €66.86 | €67.32 | €66.16 | €66.16 | 3,032 |
| 2025-12-19 | €65.42 | €67.43 | €65.42 | €67.30 | 1,837 |
| 2025-12-18 | €64.59 | €66.32 | €64.59 | €66.10 | 1,561 |
| 2025-12-17 | €66.46 | €66.74 | €65.03 | €65.03 | 3,094 |
| 2025-12-16 | €66.55 | €66.66 | €65.95 | €66.20 | 2,992 |
| 2025-12-15 | €66.94 | €66.94 | €65.95 | €66.22 | 6,160 |
| 2025-12-12 | €67.28 | €68.10 | €66.97 | €67.01 | 3,996 |
| 2025-12-11 | €68.41 | €68.61 | €67.20 | €67.66 | 1,465 |
| 2025-12-10 | €68.13 | €68.80 | €67.84 | €68.80 | 1,742 |
| 2025-12-09 | €67.54 | €68.83 | €67.53 | €68.83 | 3,377 |
| 2025-12-08 | €67.18 | €68.50 | €67.16 | €68.39 | 1,014 |
| 2025-12-05 | €66.56 | €67.15 | €66.37 | €66.85 | 5,086 |
| 2025-12-04 | €66.47 | €66.81 | €66.19 | €66.81 | 1,540 |
| 2025-12-03 | €65.87 | €66.50 | €65.42 | €66.18 | 2,570 |
| 2025-12-02 | €65.30 | €65.90 | €65.29 | €65.87 | 2,856 |
| 2025-12-01 | €65.77 | €66.28 | €65.34 | €65.67 | 4,856 |
| 2025-11-28 | €65.95 | €66.02 | €65.49 | €65.99 | 1,762 |
| 2025-11-27 | €65.83 | €65.97 | €64.80 | €65.66 | 5,601 |
| 2025-11-26 | €65.83 | €66.44 | €65.00 | €66.01 | 1,532 |
| 2025-11-25 | €65.89 | €66.44 | €65.72 | €65.79 | 2,250 |
| 2025-11-24 | €66.09 | €66.71 | €65.69 | €66.54 | 9,740 |
| 2025-11-21 | €65.29 | €66.38 | €65.10 | €66.37 | 1,346 |
| 2025-11-20 | €69.05 | €69.43 | €65.20 | €65.20 | 4,944 |
| 2025-11-19 | €66.88 | €68.60 | €66.61 | €68.60 | 4,189 |
| 2025-11-18 | €66.27 | €67.36 | €66.27 | €66.45 | 3,495 |
| 2025-11-17 | €67.59 | €68.54 | €67.00 | €68.52 | 3,605 |
| 2025-11-14 | €66.63 | €66.98 | €65.87 | €66.91 | 1,723 |
| 2025-11-13 | €69.00 | €69.00 | €65.89 | €66.37 | 7,412 |
| 2025-11-12 | €62.03 | €63.80 | €61.98 | €63.80 | 6,873 |
| 2025-11-11 | €62.54 | €62.94 | €61.27 | €61.69 | 2,209 |
| 2025-11-10 | €61.75 | €62.44 | €61.75 | €62.44 | 2,272 |
| 2025-11-07 | €61.91 | €61.94 | €61.26 | €61.71 | 3,984 |
| 2025-11-06 | €62.06 | €62.89 | €61.76 | €61.76 | 1,958 |
| 2025-11-05 | €63.10 | €63.20 | €62.66 | €62.95 | 1,031 |
| 2025-11-04 | €64.00 | €64.61 | €63.67 | €63.67 | 5,061 |
| 2025-11-03 | €64.40 | €65.00 | €64.35 | €64.58 | 3,329 |
| 2025-10-31 | €62.69 | €63.72 | €62.60 | €62.89 | 2,689 |
| 2025-10-30 | €61.64 | €63.06 | €61.21 | €62.71 | 2,275 |
| 2025-10-29 | €62.47 | €62.80 | €61.29 | €61.29 | 3,458 |
| 2025-10-28 | €61.40 | €62.08 | €60.97 | €62.07 | 2,748 |
| 2025-10-27 | €60.98 | €61.48 | €60.75 | €61.48 | 3,766 |
| 2025-10-24 | €60.45 | €61.20 | €60.45 | €61.08 | 5,769 |
| 2025-10-23 | €60.75 | €61.46 | €60.35 | €60.35 | 6,856 |
| 2025-10-22 | €60.75 | €61.32 | €60.49 | €60.71 | 3,058 |
| 2025-10-21 | €60.54 | €61.30 | €60.54 | €60.87 | 2,557 |
| 2025-10-20 | €60.06 | €60.77 | €60.06 | €60.56 | 3,191 |
| 2025-10-17 | €58.44 | €60.25 | €58.44 | €60.25 | 2,707 |
| 2025-10-16 | €59.42 | €60.20 | €59.00 | €59.20 | 4,000 |
| 2025-10-15 | €59.04 | €60.40 | €59.04 | €60.00 | 4,573 |
| 2025-10-14 | €57.82 | €59.10 | €57.82 | €59.10 | 1,814 |
| 2025-10-13 | €59.12 | €59.56 | €58.06 | €58.06 | 3,603 |
| 2025-10-10 | €60.32 | €60.95 | €59.99 | €59.99 | 2,267 |
| 2025-10-09 | €60.25 | €61.14 | €60.07 | €60.37 | 3,127 |