The Coca-Cola Company (CCC3) Price History
Daily open, high, low, close and volume for The Coca-Cola Company (CCC3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €77.99 | €78.80 | €77.72 | €78.72 | 1,479 |
| 2026-10-08 | €76.68 | €78.40 | €76.68 | €78.40 | 9,507 |
| 2026-10-07 | €76.81 | €77.67 | €76.70 | €76.70 | 3,148 |
| 2026-10-06 | €77.08 | €77.45 | €76.76 | €76.76 | 2,861 |
| 2026-10-05 | €76.59 | €77.12 | €76.17 | €77.10 | 3,461 |
| 2026-10-02 | €76.81 | €76.93 | €75.70 | €75.80 | 3,431 |
| 2026-10-01 | €76.19 | €76.92 | €76.07 | €76.55 | 1,626 |
| 2026-09-30 | €76.75 | €77.00 | €76.15 | €76.18 | 1,786 |
| 2026-09-29 | €77.04 | €77.04 | €76.41 | €76.87 | 4,565 |
| 2026-09-28 | €77.38 | €77.61 | €76.50 | €76.93 | 4,631 |
| 2026-09-25 | €77.43 | €77.45 | €76.86 | €76.90 | 2,128 |
| 2026-09-24 | €77.31 | €78.48 | €77.31 | €77.67 | 6,003 |
| 2026-09-23 | €77.73 | €77.88 | €77.24 | €77.34 | 4,780 |
| 2026-09-22 | €76.32 | €77.32 | €76.32 | €77.32 | 2,773 |
| 2026-09-21 | €76.93 | €76.93 | €76.46 | €76.64 | 1,487 |
| 2026-09-18 | €76.66 | €76.77 | €76.42 | €76.60 | 1,334 |
| 2026-09-17 | €76.70 | €76.84 | €76.28 | €76.70 | 2,954 |
| 2026-09-16 | €76.83 | €76.88 | €76.42 | €76.85 | 2,655 |
| 2026-09-15 | €76.89 | €77.07 | €76.40 | €76.82 | 4,980 |
| 2026-09-14 | €76.71 | €77.58 | €76.71 | €77.19 | 6,947 |
| 2026-09-11 | €75.79 | €76.27 | €75.75 | €76.25 | 5,203 |
| 2026-09-10 | €75.56 | €76.50 | €75.50 | €76.32 | 2,363 |
| 2026-09-09 | €75.93 | €76.10 | €75.26 | €75.26 | 1,318 |
| 2026-09-08 | €75.52 | €76.07 | €75.29 | €76.07 | 3,306 |
| 2026-09-07 | €76.10 | €76.63 | €76.03 | €76.63 | 1,681 |
| 2026-09-04 | €76.34 | €76.48 | €75.98 | €76.31 | 2,339 |
| 2026-09-03 | €76.32 | €76.50 | €75.94 | €76.47 | 2,654 |
| 2026-09-02 | €76.12 | €76.70 | €75.84 | €76.70 | 1,659 |
| 2026-09-01 | €76.66 | €77.29 | €75.86 | €75.86 | 3,147 |
| 2026-08-31 | €77.45 | €77.45 | €76.63 | €76.63 | 5,194 |
| 2026-08-28 | €76.77 | €77.67 | €76.77 | €77.48 | 3,114 |
| 2026-08-27 | €77.02 | €77.20 | €76.46 | €77.01 | 2,780 |
| 2026-08-26 | €78.57 | €79.03 | €77.23 | €77.23 | 3,248 |
| 2026-08-25 | €78.74 | €78.93 | €78.34 | €78.66 | 4,004 |
| 2026-08-24 | €78.29 | €79.10 | €78.21 | €78.77 | 6,863 |
| 2026-08-21 | €77.48 | €77.90 | €77.31 | €77.90 | 4,070 |
| 2026-08-20 | €77.34 | €78.58 | €76.91 | €77.63 | 5,902 |
| 2026-08-19 | €76.77 | €77.69 | €76.09 | €77.46 | 1,770 |
| 2026-08-18 | €75.30 | €76.84 | €75.30 | €76.84 | 1,859 |
| 2026-08-17 | €75.56 | €75.71 | €75.04 | €75.11 | 1,524 |
| 2026-08-14 | €75.92 | €75.92 | €75.46 | €75.75 | 1,824 |
| 2026-08-13 | €75.17 | €76.00 | €75.17 | €75.82 | 1,839 |
| 2026-08-12 | €75.11 | €75.46 | €74.72 | €75.36 | 2,648 |
| 2026-08-11 | €75.40 | €75.47 | €74.70 | €75.03 | 5,385 |
| 2026-08-10 | €75.25 | €75.77 | €75.24 | €75.37 | 2,533 |
| 2026-08-07 | €75.33 | €75.47 | €74.66 | €75.29 | 8,664 |
| 2026-08-06 | €75.54 | €76.14 | €75.13 | €75.13 | 3,926 |
| 2026-08-05 | €75.19 | €75.38 | €74.82 | €75.12 | 2,444 |
| 2026-08-04 | €75.65 | €75.65 | €74.10 | €75.00 | 2,123 |
| 2026-08-03 | €76.06 | €76.58 | €75.43 | €75.43 | 1,441 |
| 2026-07-31 | €76.63 | €76.89 | €75.94 | €76.00 | 3,659 |
| 2026-07-30 | €77.86 | €77.96 | €75.95 | €76.61 | 3,181 |
| 2026-07-29 | €77.54 | €79.50 | €77.03 | €77.56 | 9,591 |
| 2026-07-28 | €73.89 | €78.84 | €73.89 | €77.29 | 3,587 |
| 2026-07-27 | €72.10 | €73.92 | €71.84 | €73.92 | 6,046 |
| 2026-07-24 | €71.72 | €72.21 | €71.39 | €72.21 | 1,855 |
| 2026-07-23 | €72.07 | €72.15 | €71.26 | €71.26 | 2,199 |
| 2026-07-22 | €71.94 | €72.53 | €71.82 | €72.30 | 3,848 |
| 2026-07-21 | €71.72 | €72.09 | €71.50 | €71.88 | 1,094 |
| 2026-07-20 | €71.41 | €72.08 | €71.23 | €71.61 | 5,100 |
| 2026-07-17 | €74.68 | €75.01 | €70.82 | €71.16 | 5,730 |
| 2026-07-16 | €71.99 | €73.91 | €71.99 | €73.91 | 2,648 |
| 2026-07-15 | €72.73 | €72.93 | €71.80 | €71.80 | 1,736 |
| 2026-07-14 | €73.92 | €73.93 | €73.18 | €73.44 | 3,019 |
| 2026-07-13 | €73.46 | €74.10 | €73.29 | €73.78 | 3,077 |
| 2026-07-10 | €72.49 | €73.26 | €72.34 | €73.07 | 2,067 |
| 2026-07-09 | €73.07 | €73.07 | €71.63 | €72.13 | 1,567 |
| 2026-07-08 | €73.64 | €74.88 | €73.41 | €73.41 | 11,325 |
| 2026-07-07 | €73.09 | €74.55 | €72.96 | €73.33 | 5,289 |
| 2026-07-06 | €73.19 | €73.83 | €72.09 | €72.63 | 2,934 |
| 2026-07-03 | €72.74 | €73.06 | €72.59 | €72.73 | 2,729 |
| 2026-07-02 | €71.31 | €73.20 | €71.12 | €73.10 | 2,171 |
| 2026-07-01 | €71.51 | €71.82 | €71.29 | €71.29 | 2,269 |
| 2026-06-30 | €72.58 | €72.61 | €71.05 | €71.05 | 4,366 |
| 2026-06-29 | €72.32 | €72.97 | €71.84 | €72.23 | 3,239 |
| 2026-06-26 | €70.98 | €72.55 | €70.94 | €72.55 | 4,602 |
| 2026-06-25 | €70.61 | €71.17 | €70.46 | €70.68 | 4,365 |
| 2026-06-24 | €70.42 | €71.70 | €70.42 | €71.44 | 3,775 |
| 2026-06-23 | €70.20 | €71.21 | €70.20 | €70.54 | 3,330 |
| 2026-06-22 | €69.42 | €70.00 | €69.12 | €70.00 | 2,659 |
| 2026-06-19 | €69.43 | €69.43 | €68.98 | €69.09 | 335 |
| 2026-06-18 | €69.29 | €69.71 | €68.78 | €69.17 | 3,773 |
| 2026-06-17 | €69.26 | €69.26 | €68.59 | €69.23 | 1,823 |
| 2026-06-16 | €69.98 | €69.98 | €68.97 | €68.97 | 1,880 |
| 2026-06-15 | €70.80 | €70.80 | €69.18 | €69.84 | 3,268 |
| 2026-06-12 | €71.29 | €71.67 | €70.93 | €70.93 | 1,537 |
| 2026-06-11 | €72.44 | €72.87 | €71.92 | €72.21 | 3,599 |
| 2026-06-10 | €70.40 | €72.54 | €70.37 | €72.49 | 9,123 |
| 2026-06-09 | €68.87 | €70.62 | €68.62 | €70.62 | 4,945 |
| 2026-06-08 | €69.17 | €69.17 | €68.14 | €68.97 | 2,380 |
| 2026-06-05 | €66.46 | €69.96 | €66.32 | €69.96 | 3,297 |
| 2026-06-04 | €68.25 | €68.74 | €66.88 | €66.88 | 6,434 |
| 2026-06-03 | €67.52 | €68.00 | €67.52 | €67.81 | 2,301 |
| 2026-06-02 | €67.72 | €67.72 | €67.25 | €67.43 | 2,208 |
| 2026-06-01 | €67.81 | €68.02 | €67.62 | €67.75 | 2,124 |
| 2026-05-29 | €69.13 | €69.13 | €67.96 | €67.96 | 1,028 |
| 2026-05-28 | €70.45 | €70.46 | €69.05 | €69.12 | 6,427 |
| 2026-05-27 | €69.36 | €70.76 | €69.00 | €70.39 | 7,308 |
| 2026-05-26 | €70.02 | €70.12 | €69.06 | €69.23 | 3,244 |
| 2026-05-25 | €70.38 | €70.48 | €70.07 | €70.30 | 3,449 |
| 2026-05-22 | €69.98 | €70.22 | €69.83 | €70.09 | 3,330 |
| 2026-05-21 | €70.25 | €70.56 | €69.75 | €69.75 | 6,168 |
| 2026-05-20 | €70.69 | €70.86 | €70.33 | €70.34 | 1,356 |
| 2026-05-19 | €69.85 | €71.25 | €69.79 | €70.45 | 3,849 |
| 2026-05-18 | €69.75 | €69.78 | €69.20 | €69.78 | 5,743 |
| 2026-05-15 | €69.48 | €69.89 | €69.24 | €69.71 | 3,116 |
| 2026-05-14 | €68.61 | €69.21 | €68.50 | €69.14 | 1,262 |
| 2026-05-13 | €68.03 | €69.09 | €67.96 | €68.55 | 7,397 |
| 2026-05-12 | €66.82 | €68.43 | €66.74 | €68.27 | 4,789 |
| 2026-05-11 | €66.85 | €66.85 | €66.33 | €66.70 | 1,582 |
| 2026-05-08 | €66.86 | €67.06 | €66.53 | €66.59 | 2,875 |
| 2026-05-07 | €67.41 | €67.42 | €66.55 | €66.85 | 3,877 |
| 2026-05-06 | €66.85 | €67.31 | €66.41 | €67.15 | 1,953 |
| 2026-05-05 | €67.02 | €67.34 | €66.87 | €67.34 | 3,947 |
| 2026-05-04 | €66.94 | €67.20 | €66.46 | €66.81 | 3,567 |
| 2026-04-30 | €67.30 | €67.51 | €66.82 | €66.82 | 1,395 |
| 2026-04-29 | €66.97 | €67.60 | €66.63 | €67.54 | 3,146 |
| 2026-04-28 | €64.52 | €68.55 | €64.52 | €66.72 | 3,711 |
| 2026-04-27 | €65.35 | €65.39 | €64.73 | €64.85 | 2,192 |
| 2026-04-24 | €65.12 | €65.57 | €64.88 | €65.57 | 2,549 |
| 2026-04-23 | €63.91 | €65.33 | €63.73 | €65.33 | 1,825 |
| 2026-04-22 | €63.57 | €64.19 | €63.57 | €63.72 | 5,362 |
| 2026-04-21 | €64.27 | €64.29 | €63.48 | €63.73 | 3,191 |
| 2026-04-20 | €64.68 | €64.68 | €64.08 | €64.08 | 6,534 |
| 2026-04-17 | €64.10 | €64.42 | €63.44 | €64.42 | 6,364 |
| 2026-04-16 | €64.06 | €64.26 | €63.70 | €63.70 | 1,613 |
| 2026-04-15 | €64.57 | €64.68 | €63.56 | €63.76 | 3,691 |
| 2026-04-14 | €65.06 | €65.10 | €64.49 | €64.65 | 3,680 |
| 2026-04-13 | €66.29 | €66.35 | €64.67 | €64.70 | 1,740 |
| 2026-04-10 | €66.85 | €66.91 | €66.26 | €66.26 | 1,124 |
| 2026-04-09 | €66.06 | €66.77 | €65.95 | €66.75 | 1,686 |
| 2026-04-08 | €65.58 | €66.17 | €64.65 | €66.17 | 4,272 |
| 2026-04-07 | €66.89 | €67.06 | €65.39 | €65.44 | 2,351 |
| 2026-04-02 | €65.77 | €66.62 | €65.77 | €66.39 | 3,002 |
| 2026-04-01 | €65.87 | €65.87 | €65.13 | €65.70 | 1,761 |
| 2026-03-31 | €66.53 | €66.78 | €65.65 | €65.91 | 901 |
| 2026-03-30 | €65.72 | €67.21 | €65.72 | €66.75 | 3,075 |
| 2026-03-27 | €64.74 | €65.52 | €64.74 | €65.50 | 1,048 |
| 2026-03-26 | €64.94 | €65.48 | €64.94 | €65.07 | 1,020 |
| 2026-03-25 | €64.60 | €65.27 | €64.00 | €65.23 | 1,795 |
| 2026-03-24 | €64.89 | €65.17 | €64.27 | €64.27 | 1,760 |
| 2026-03-23 | €64.65 | €65.50 | €64.31 | €64.64 | 4,406 |
| 2026-03-20 | €65.18 | €65.40 | €64.65 | €64.65 | 9,020 |
| 2026-03-19 | €66.48 | €66.48 | €65.55 | €65.55 | 7,827 |
| 2026-03-18 | €67.24 | €67.49 | €66.17 | €66.17 | 3,528 |
| 2026-03-17 | €67.63 | €67.69 | €67.20 | €67.21 | 1,876 |
| 2026-03-16 | €67.73 | €68.09 | €67.52 | €67.70 | 2,991 |
| 2026-03-13 | €67.17 | €68.12 | €67.16 | €67.79 | 2,897 |
| 2026-03-12 | €67.14 | €67.72 | €67.02 | €67.55 | 6,104 |
| 2026-03-11 | €67.15 | €67.20 | €66.17 | €67.04 | 3,301 |
| 2026-03-10 | €66.82 | €67.19 | €66.78 | €67.19 | 1,690 |
| 2026-03-09 | €66.19 | €67.01 | €66.19 | €67.01 | 3,333 |
| 2026-03-06 | €66.67 | €66.67 | €66.15 | €66.40 | 2,013 |
| 2026-03-05 | €67.12 | €67.29 | €66.30 | €66.30 | 2,341 |
| 2026-03-04 | €68.19 | €68.31 | €66.89 | €67.21 | 2,834 |
| 2026-03-03 | €68.58 | €68.81 | €67.86 | €68.37 | 4,555 |
| 2026-03-02 | €69.33 | €69.46 | €68.86 | €68.86 | 2,544 |
| 2026-02-27 | €67.92 | €69.00 | €67.92 | €69.00 | 4,526 |
| 2026-02-26 | €67.95 | €68.36 | €67.88 | €68.36 | 1,894 |
| 2026-02-25 | €68.29 | €68.39 | €67.66 | €67.95 | 7,774 |
| 2026-02-24 | €68.28 | €68.50 | €68.16 | €68.42 | 4,964 |
| 2026-02-23 | €67.55 | €68.43 | €67.52 | €68.43 | 8,786 |
| 2026-02-20 | €67.20 | €67.42 | €66.97 | €67.42 | 3,253 |
| 2026-02-19 | €67.33 | €67.63 | €66.91 | €67.07 | 4,215 |
| 2026-02-18 | €67.07 | €67.44 | €66.98 | €67.17 | 5,275 |
| 2026-02-17 | €66.48 | €67.10 | €66.38 | €67.10 | 10,569 |
| 2026-02-16 | €66.31 | €66.50 | €65.61 | €65.70 | 2,359 |
| 2026-02-13 | €66.29 | €66.61 | €66.05 | €66.21 | 5,170 |
| 2026-02-12 | €66.23 | €67.70 | €66.00 | €67.35 | 7,984 |
| 2026-02-11 | €64.58 | €66.35 | €64.50 | €66.17 | 3,439 |
| 2026-02-10 | €65.60 | €65.73 | €63.00 | €64.70 | 9,504 |
| 2026-02-09 | €66.40 | €66.63 | €65.30 | €65.44 | 5,197 |
| 2026-02-06 | €66.38 | €66.85 | €66.06 | €66.79 | 2,570 |
| 2026-02-05 | €65.39 | €66.70 | €65.28 | €66.54 | 4,364 |
| 2026-02-04 | €64.92 | €66.07 | €64.91 | €65.46 | 10,609 |
| 2026-02-03 | €63.40 | €65.43 | €63.40 | €65.21 | 11,307 |
| 2026-02-02 | €62.72 | €64.02 | €62.72 | €64.02 | 3,545 |
| 2026-01-30 | €61.53 | €63.00 | €61.41 | €63.00 | 3,407 |
| 2026-01-29 | €60.77 | €61.90 | €60.77 | €61.74 | 9,300 |
| 2026-01-28 | €60.97 | €61.38 | €60.97 | €61.34 | 3,771 |
| 2026-01-27 | €61.14 | €61.33 | €60.73 | €61.20 | 4,216 |
| 2026-01-26 | €61.48 | €61.67 | €61.25 | €61.25 | 5,661 |
| 2026-01-23 | €61.13 | €61.39 | €61.13 | €61.39 | 3,771 |
| 2026-01-22 | €61.34 | €61.55 | €61.16 | €61.24 | 4,099 |
| 2026-01-21 | €61.11 | €61.66 | €60.56 | €61.66 | 2,132 |
| 2026-01-20 | €60.17 | €61.17 | €59.75 | €61.17 | 4,922 |
| 2026-01-19 | €60.47 | €60.69 | €60.25 | €60.40 | 4,072 |
| 2026-01-16 | €60.85 | €60.88 | €60.40 | €60.70 | 2,754 |
| 2026-01-15 | €61.13 | €61.50 | €61.09 | €61.09 | 3,337 |
| 2026-01-14 | €60.82 | €61.52 | €60.81 | €61.38 | 4,663 |
| 2026-01-13 | €60.27 | €61.00 | €60.27 | €61.00 | 2,524 |
| 2026-01-12 | €60.17 | €60.73 | €60.17 | €60.38 | 5,097 |
| 2026-01-09 | €59.35 | €60.67 | €59.30 | €60.65 | 4,092 |
| 2026-01-08 | €57.74 | €59.51 | €57.74 | €59.49 | 7,457 |
| 2026-01-07 | €58.09 | €58.29 | €57.62 | €57.78 | 5,201 |
| 2026-01-06 | €57.95 | €58.28 | €57.95 | €58.20 | 11,992 |
| 2026-01-05 | €59.15 | €59.23 | €58.00 | €58.01 | 7,332 |
| 2026-01-02 | €59.78 | €59.78 | €58.95 | €58.99 | 4,353 |
| 2025-12-30 | €59.50 | €59.67 | €59.50 | €59.67 | 1,274 |
| 2025-12-29 | €59.55 | €59.79 | €59.35 | €59.64 | 4,824 |
| 2025-12-23 | €59.72 | €59.72 | €59.26 | €59.26 | 2,605 |
| 2025-12-22 | €59.94 | €59.96 | €59.31 | €59.54 | 2,431 |
| 2025-12-19 | €59.91 | €60.32 | €59.79 | €60.15 | 4,030 |
| 2025-12-18 | €59.97 | €60.34 | €59.97 | €60.22 | 2,440 |
| 2025-12-17 | €60.23 | €60.27 | €59.90 | €60.27 | 4,547 |
| 2025-12-16 | €60.38 | €60.58 | €59.89 | €60.26 | 2,363 |
| 2025-12-15 | €60.12 | €60.55 | €60.02 | €60.23 | 7,345 |
| 2025-12-12 | €58.90 | €60.08 | €58.90 | €60.08 | 6,167 |
| 2025-12-11 | €59.98 | €60.19 | €58.66 | €58.77 | 2,656 |
| 2025-12-10 | €60.46 | €60.55 | €59.86 | €59.86 | 4,013 |
| 2025-12-09 | €60.32 | €60.60 | €60.32 | €60.44 | 6,859 |
| 2025-12-08 | €59.99 | €60.45 | €59.99 | €60.31 | 1,308 |
| 2025-12-05 | €60.42 | €60.66 | €60.10 | €60.10 | 2,667 |
| 2025-12-04 | €60.82 | €61.15 | €60.50 | €60.58 | 4,639 |
| 2025-12-03 | €60.66 | €60.88 | €60.63 | €60.63 | 2,439 |
| 2025-12-02 | €61.83 | €62.05 | €60.72 | €60.76 | 2,237 |
| 2025-12-01 | €62.86 | €62.88 | €61.98 | €62.12 | 1,881 |
| 2025-11-28 | €62.99 | €63.20 | €62.88 | €62.99 | 4,991 |
| 2025-11-27 | €62.83 | €63.03 | €62.73 | €63.02 | 8,881 |
| 2025-11-26 | €62.59 | €63.00 | €62.59 | €62.82 | 1,543 |
| 2025-11-25 | €62.93 | €63.14 | €62.50 | €62.56 | 3,361 |
| 2025-11-24 | €63.21 | €63.35 | €62.32 | €62.75 | 4,637 |
| 2025-11-21 | €61.64 | €63.54 | €61.53 | €63.42 | 2,323 |
| 2025-11-20 | €61.63 | €61.93 | €61.40 | €61.93 | 2,864 |
| 2025-11-19 | €61.47 | €61.88 | €61.38 | €61.84 | 2,022 |
| 2025-11-18 | €60.92 | €61.50 | €60.81 | €61.45 | 5,375 |
| 2025-11-17 | €61.25 | €61.48 | €61.08 | €61.48 | 508 |
| 2025-11-14 | €61.15 | €61.47 | €61.03 | €61.03 | 1,717 |
| 2025-11-13 | €61.54 | €61.63 | €61.22 | €61.27 | 2,243 |
| 2025-11-12 | €61.73 | €62.00 | €61.51 | €61.83 | 6,144 |
| 2025-11-11 | €60.83 | €61.75 | €60.81 | €61.75 | 5,845 |
| 2025-11-10 | €60.73 | €60.99 | €60.47 | €60.99 | 2,407 |
| 2025-11-07 | €59.79 | €61.16 | €59.79 | €61.07 | 4,209 |
| 2025-11-06 | €59.44 | €59.75 | €59.00 | €59.75 | 3,506 |
| 2025-11-05 | €59.89 | €59.89 | €59.50 | €59.55 | 4,344 |
| 2025-11-04 | €59.08 | €59.77 | €59.04 | €59.59 | 2,972 |
| 2025-11-03 | €59.90 | €60.01 | €58.76 | €59.08 | 6,023 |
| 2025-10-31 | €59.51 | €59.83 | €59.04 | €59.83 | 2,630 |
| 2025-10-30 | €59.09 | €59.87 | €58.85 | €59.76 | 3,762 |
| 2025-10-29 | €60.16 | €60.29 | €58.55 | €58.84 | 3,409 |
| 2025-10-28 | €60.11 | €60.81 | €60.07 | €60.23 | 2,398 |
| 2025-10-27 | €59.99 | €60.13 | €59.59 | €60.13 | 2,374 |
| 2025-10-24 | €60.39 | €60.39 | €59.99 | €60.05 | 2,870 |
| 2025-10-23 | €61.05 | €61.08 | €60.14 | €60.25 | 7,152 |
| 2025-10-22 | €61.14 | €61.50 | €60.97 | €61.15 | 5,271 |
| 2025-10-21 | €59.02 | €61.46 | €58.74 | €61.20 | 6,729 |
| 2025-10-20 | €58.70 | €58.83 | €58.55 | €58.80 | 2,644 |
| 2025-10-17 | €57.54 | €58.67 | €57.52 | €58.67 | 2,121 |
| 2025-10-16 | €57.71 | €58.32 | €57.50 | €57.97 | 5,694 |
| 2025-10-15 | €57.92 | €58.21 | €57.53 | €57.53 | 3,852 |
| 2025-10-14 | €57.82 | €58.00 | €57.68 | €58.00 | 1,338 |
| 2025-10-13 | €57.63 | €57.75 | €57.17 | €57.60 | 6,791 |
| 2025-10-10 | €57.51 | €57.84 | €57.38 | €57.79 | 2,442 |
| 2025-10-09 | €57.01 | €57.69 | €56.97 | €57.43 | 6,055 |