Contemporary Amperex Technology Co., Limited (C7A0) Price History
Daily open, high, low, close and volume for Contemporary Amperex Technology Co., Limited (C7A0) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €55.71 | €56.86 | €55.70 | €56.85 | 740 |
| 2026-10-08 | €54.63 | €54.63 | €53.70 | €54.11 | 493 |
| 2026-10-07 | €55.00 | €55.76 | €54.91 | €55.75 | 5,156 |
| 2026-10-06 | €55.60 | €55.68 | €55.30 | €55.50 | 4,274 |
| 2026-10-05 | €54.70 | €55.58 | €54.70 | €55.33 | 3,112 |
| 2026-10-02 | €54.11 | €54.11 | €53.70 | €54.01 | 3,270 |
| 2026-10-01 | €54.41 | €54.94 | €54.11 | €54.23 | 1,836 |
| 2026-09-30 | €54.39 | €54.39 | €54.01 | €54.11 | 1,554 |
| 2026-09-29 | €54.31 | €54.45 | €53.63 | €54.13 | 1,925 |
| 2026-09-28 | €54.01 | €54.30 | €53.82 | €54.04 | 2,850 |
| 2026-09-25 | €54.39 | €55.20 | €54.39 | €55.19 | 6,140 |
| 2026-09-24 | €55.09 | €55.76 | €55.00 | €55.12 | 5,977 |
| 2026-09-23 | €56.50 | €57.49 | €56.11 | €57.49 | 5,801 |
| 2026-09-22 | €56.80 | €57.16 | €56.65 | €57.16 | 1,572 |
| 2026-09-21 | €55.40 | €56.10 | €55.20 | €56.10 | 2,272 |
| 2026-09-18 | €55.90 | €56.79 | €55.81 | €56.21 | 4,044 |
| 2026-09-17 | €55.81 | €57.20 | €55.81 | €56.71 | 941 |
| 2026-09-16 | €55.00 | €55.44 | €54.68 | €55.00 | 3,745 |
| 2026-09-15 | €57.50 | €57.50 | €56.61 | €57.19 | 2,242 |
| 2026-09-14 | €60.45 | €61.00 | €59.85 | €60.45 | 4,073 |
| 2026-09-11 | €60.00 | €60.09 | €59.62 | €59.75 | 997 |
| 2026-09-10 | €61.69 | €61.70 | €61.17 | €61.68 | 1,738 |
| 2026-09-09 | €61.50 | €61.64 | €61.12 | €61.50 | 3,023 |
| 2026-09-08 | €61.81 | €61.98 | €61.17 | €61.17 | 1,645 |
| 2026-09-07 | €64.00 | €64.00 | €62.52 | €62.85 | 1,273 |
| 2026-09-04 | €63.37 | €64.06 | €63.37 | €63.96 | 926 |
| 2026-09-03 | €61.71 | €63.04 | €61.71 | €63.04 | 463 |
| 2026-09-02 | €63.00 | €63.00 | €61.62 | €62.49 | 1,532 |
| 2026-09-01 | €64.50 | €65.20 | €64.50 | €65.20 | 447 |
| 2026-08-31 | €66.02 | €66.02 | €62.00 | €64.92 | 5,018 |
| 2026-08-28 | €66.81 | €68.01 | €66.81 | €68.00 | 500 |
| 2026-08-27 | €67.19 | €67.29 | €66.76 | €66.76 | 746 |
| 2026-08-26 | €68.05 | €68.56 | €67.49 | €67.49 | 230 |
| 2026-08-25 | €68.39 | €68.75 | €67.61 | €68.75 | 539 |
| 2026-08-24 | €69.99 | €70.19 | €69.58 | €70.09 | 515 |
| 2026-08-21 | €70.37 | €71.69 | €70.37 | €71.11 | 2,386 |
| 2026-08-20 | €69.05 | €69.70 | €68.41 | €69.69 | 2,604 |
| 2026-08-19 | €69.80 | €69.80 | €68.50 | €68.87 | 1,979 |
| 2026-08-18 | €70.95 | €72.00 | €70.95 | €71.22 | 440 |
| 2026-08-17 | €71.80 | €72.45 | €71.21 | €71.22 | 2,035 |
| 2026-08-14 | €71.48 | €71.50 | €70.75 | €71.50 | 1,672 |
| 2026-08-13 | €73.49 | €73.49 | €71.61 | €72.01 | 796 |
| 2026-08-12 | €71.85 | €72.59 | €71.85 | €72.00 | 1,235 |
| 2026-08-11 | €72.41 | €73.00 | €71.02 | €72.00 | 6,348 |
| 2026-08-10 | €70.34 | €71.29 | €70.34 | €71.29 | 2,874 |
| 2026-08-07 | €69.88 | €70.99 | €69.86 | €70.45 | 1,724 |
| 2026-08-06 | €69.80 | €70.60 | €69.40 | €70.60 | 6,005 |
| 2026-08-05 | €73.57 | €75.50 | €72.90 | €75.50 | 2,493 |
| 2026-08-04 | €71.40 | €72.40 | €71.40 | €71.80 | 2,635 |
| 2026-08-03 | €69.20 | €69.24 | €68.67 | €69.24 | 428 |
| 2026-07-31 | €68.67 | €69.70 | €68.62 | €69.70 | 443 |
| 2026-07-30 | €68.69 | €69.70 | €68.50 | €69.70 | 1,293 |
| 2026-07-29 | €68.39 | €69.40 | €68.39 | €69.11 | 1,798 |
| 2026-07-28 | €67.99 | €68.80 | €67.37 | €68.80 | 1,089 |
| 2026-07-27 | €69.51 | €71.20 | €69.51 | €71.20 | 1,085 |
| 2026-07-24 | €69.29 | €71.20 | €69.29 | €69.50 | 3,919 |
| 2026-07-23 | €69.66 | €70.20 | €69.10 | €69.66 | 1,539 |
| 2026-07-22 | €68.53 | €68.64 | €67.50 | €68.64 | 3,416 |
| 2026-07-21 | €69.87 | €70.98 | €69.87 | €70.79 | 1,020 |
| 2026-07-20 | €69.30 | €69.69 | €69.30 | €69.69 | 468 |
| 2026-07-17 | €67.60 | €67.99 | €66.82 | €67.99 | 1,381 |
| 2026-07-16 | €69.55 | €69.62 | €68.80 | €68.91 | 210 |
| 2026-07-15 | €69.00 | €69.79 | €69.00 | €69.49 | 900 |
| 2026-07-14 | €68.33 | €68.99 | €66.80 | €67.80 | 3,472 |
| 2026-07-13 | €67.50 | €67.80 | €67.19 | €67.80 | 2,642 |
| 2026-07-10 | €67.60 | €67.76 | €65.00 | €66.68 | 6,082 |
| 2026-07-09 | €71.43 | €73.43 | €70.71 | €72.98 | 1,013 |
| 2026-07-08 | €70.60 | €70.60 | €69.51 | €70.49 | 567 |
| 2026-07-07 | €72.27 | €72.87 | €72.20 | €72.87 | 1,443 |
| 2026-07-06 | €74.17 | €75.48 | €74.00 | €74.70 | 3,262 |
| 2026-07-03 | €75.28 | €76.40 | €74.97 | €75.00 | 626 |
| 2026-07-02 | €75.80 | €76.50 | €75.80 | €76.44 | 849 |
| 2026-07-01 | €79.00 | €80.40 | €79.00 | €80.40 | 694 |
| 2026-06-30 | €78.75 | €79.80 | €78.33 | €79.80 | 916 |
| 2026-06-29 | €77.60 | €78.19 | €77.00 | €78.09 | 694 |
| 2026-06-26 | €75.80 | €76.99 | €75.40 | €75.40 | 776 |
| 2026-06-25 | €80.39 | €81.29 | €80.17 | €81.00 | 1,699 |
| 2026-06-24 | €80.25 | €81.59 | €80.25 | €81.50 | 1,437 |
| 2026-06-23 | €78.00 | €80.25 | €78.00 | €80.25 | 825 |
| 2026-06-22 | €82.51 | €83.89 | €82.30 | €83.00 | 5,492 |
| 2026-06-19 | €78.72 | €79.39 | €78.62 | €79.39 | 154 |
| 2026-06-18 | €78.54 | €80.00 | €77.86 | €79.30 | 1,175 |
| 2026-06-17 | €77.60 | €78.39 | €77.41 | €77.71 | 4,001 |
| 2026-06-16 | €79.38 | €79.38 | €78.44 | €78.98 | 995 |
| 2026-06-15 | €76.60 | €78.59 | €76.60 | €78.59 | 4,136 |
| 2026-06-12 | €74.17 | €75.00 | €73.88 | €74.56 | 1,392 |
| 2026-06-11 | €72.77 | €73.53 | €72.77 | €73.53 | 705 |
| 2026-06-10 | €71.70 | €73.00 | €71.61 | €73.00 | 1,945 |
| 2026-06-09 | €76.58 | €77.19 | €76.18 | €76.79 | 814 |
| 2026-06-08 | €75.86 | €76.29 | €75.33 | €76.29 | 3,686 |
| 2026-06-05 | €78.58 | €79.00 | €77.02 | €79.00 | 5,233 |
| 2026-06-04 | €80.55 | €80.55 | €79.02 | €79.92 | 2,288 |
| 2026-06-03 | €85.89 | €86.88 | €84.60 | €86.69 | 25,585 |
| 2026-06-02 | €85.00 | €86.79 | €84.53 | €85.73 | 4,342 |
| 2026-06-01 | €83.28 | €83.39 | €82.06 | €83.28 | 3,546 |
| 2026-05-29 | €81.79 | €81.79 | €80.48 | €81.61 | 1,659 |
| 2026-05-28 | €77.40 | €79.60 | €77.00 | €79.60 | 3,006 |
| 2026-05-27 | €76.08 | €77.39 | €76.00 | €77.02 | 2,373 |
| 2026-05-26 | €73.00 | €73.18 | €72.20 | €73.16 | 1,124 |
| 2026-05-25 | €76.00 | €76.49 | €75.53 | €75.99 | 2,142 |
| 2026-05-22 | €75.99 | €76.00 | €75.06 | €76.00 | 1,974 |
| 2026-05-21 | €74.63 | €74.63 | €73.85 | €74.59 | 1,004 |
| 2026-05-20 | €72.61 | €73.50 | €72.61 | €73.09 | 1,231 |
| 2026-05-19 | €72.30 | €72.99 | €72.04 | €72.69 | 1,841 |
| 2026-05-18 | €73.67 | €74.30 | €73.25 | €74.21 | 1,364 |
| 2026-05-15 | €74.59 | €75.00 | €74.09 | €75.00 | 2,442 |
| 2026-05-14 | €74.94 | €75.74 | €74.39 | €75.74 | 476 |
| 2026-05-13 | €72.67 | €74.20 | €72.47 | €74.10 | 2,484 |
| 2026-05-12 | €70.52 | €70.79 | €69.64 | €70.34 | 1,188 |
| 2026-05-11 | €72.14 | €72.14 | €71.08 | €71.46 | 1,042 |
| 2026-05-08 | €71.30 | €71.33 | €70.46 | €71.19 | 1,309 |
| 2026-05-07 | €72.35 | €72.78 | €71.60 | €72.68 | 1,900 |
| 2026-05-06 | €72.60 | €74.00 | €71.97 | €74.00 | 5,623 |
| 2026-05-05 | €71.72 | €72.80 | €71.23 | €72.80 | 2,774 |
| 2026-05-04 | €69.39 | €70.20 | €68.73 | €70.20 | 11,378 |
| 2026-04-30 | €67.19 | €67.19 | €66.51 | €66.90 | 4,064 |
| 2026-04-29 | €68.69 | €68.98 | €68.11 | €68.80 | 5,038 |
| 2026-04-28 | €68.17 | €69.90 | €68.17 | €69.90 | 9,035 |
| 2026-04-27 | €74.00 | €74.00 | €71.90 | €72.98 | 7,153 |
| 2026-04-24 | €75.19 | €76.40 | €75.19 | €76.30 | 3,915 |
| 2026-04-23 | €76.79 | €77.19 | €76.61 | €77.10 | 3,394 |
| 2026-04-22 | €76.11 | €77.60 | €75.78 | €77.60 | 16,897 |
| 2026-04-21 | €79.70 | €81.00 | €79.53 | €80.88 | 5,004 |
| 2026-04-20 | €75.99 | €76.58 | €75.87 | €75.87 | 1,071 |
| 2026-04-17 | €74.21 | €76.39 | €74.21 | €75.65 | 2,423 |
| 2026-04-16 | €78.00 | €78.88 | €76.91 | €77.79 | 1,548 |
| 2026-04-15 | €71.15 | €71.80 | €70.75 | €71.04 | 1,553 |
| 2026-04-14 | €69.99 | €72.40 | €69.99 | €72.39 | 4,167 |
| 2026-04-13 | €74.94 | €75.01 | €74.01 | €75.01 | 1,833 |
| 2026-04-10 | €72.50 | €74.50 | €72.50 | €74.20 | 3,808 |
| 2026-04-09 | €69.80 | €69.80 | €69.20 | €69.20 | 109 |
| 2026-04-08 | €69.19 | €69.99 | €69.00 | €69.50 | 2,536 |
| 2026-04-07 | €69.80 | €69.99 | €69.40 | €69.40 | 1,388 |
| 2026-04-02 | €69.00 | €70.00 | €69.00 | €70.00 | 2,224 |
| 2026-04-01 | €69.40 | €70.00 | €69.40 | €69.40 | 1,499 |
| 2026-03-31 | €68.80 | €68.80 | €68.00 | €68.60 | 1,297 |
| 2026-03-30 | €70.60 | €71.00 | €70.00 | €70.60 | 1,122 |
| 2026-03-27 | €70.20 | €70.60 | €69.40 | €69.40 | 825 |
| 2026-03-26 | €68.60 | €68.60 | €67.40 | €67.60 | 4,806 |
| 2026-03-25 | €69.80 | €69.80 | €69.40 | €69.80 | 757 |
| 2026-03-24 | €70.00 | €71.20 | €70.00 | €71.20 | 3,194 |
| 2026-03-23 | €73.00 | €73.80 | €73.00 | €73.60 | 5,470 |
| 2026-03-20 | €73.40 | €75.60 | €73.20 | €74.20 | 5,393 |
| 2026-03-19 | €71.40 | €72.00 | €70.00 | €70.00 | 5,832 |
| 2026-03-18 | €71.60 | €71.80 | €70.60 | €70.60 | 2,451 |
| 2026-03-17 | €72.20 | €72.40 | €71.20 | €71.20 | 2,025 |
| 2026-03-16 | €74.20 | €74.80 | €74.20 | €74.80 | 6,089 |
| 2026-03-13 | €69.00 | €69.80 | €68.60 | €69.40 | 3,371 |
| 2026-03-12 | €67.40 | €67.40 | €66.60 | €66.60 | 786 |
| 2026-03-11 | €65.00 | €65.60 | €64.20 | €65.20 | 7,676 |
| 2026-03-10 | €59.80 | €59.80 | €59.60 | €59.60 | 1,988 |
| 2026-03-09 | €56.00 | €56.00 | €55.60 | €56.00 | 528 |
| 2026-03-06 | €55.00 | €56.20 | €55.00 | €56.20 | 1,535 |
| 2026-03-05 | €55.20 | €55.20 | €54.80 | €54.80 | 105 |
| 2026-03-04 | €52.60 | €52.80 | €52.20 | €52.80 | 472 |
| 2026-03-03 | €53.60 | €53.80 | €53.00 | €53.60 | 4,478 |
| 2026-03-02 | €52.80 | €53.80 | €52.80 | €53.80 | 4,286 |
| 2026-02-27 | €53.20 | €53.80 | €53.20 | €53.40 | 1,208 |
| 2026-02-26 | €54.60 | €54.60 | €53.60 | €54.00 | 1,987 |
| 2026-02-25 | €57.20 | €58.00 | €57.20 | €58.00 | 859 |
| 2026-02-24 | €56.80 | €57.20 | €56.80 | €57.20 | 715 |
| 2026-02-23 | €58.60 | €58.60 | €58.00 | €58.60 | 665 |
| 2026-02-20 | €57.60 | €57.60 | €57.20 | €57.20 | 730 |
| 2026-02-19 | €57.40 | €57.80 | €57.40 | €57.80 | 780 |
| 2026-02-18 | €57.00 | €57.40 | €57.00 | €57.40 | 2,298 |
| 2026-02-17 | €57.40 | €57.40 | €57.00 | €57.00 | 1,535 |
| 2026-02-16 | €57.60 | €57.60 | €57.40 | €57.40 | 357 |
| 2026-02-13 | €55.80 | €56.60 | €55.80 | €56.60 | 1,872 |
| 2026-02-12 | €56.80 | €57.00 | €56.80 | €56.80 | 1,662 |
| 2026-02-11 | €54.20 | €54.80 | €54.20 | €54.80 | 409 |
| 2026-02-10 | €54.80 | €55.20 | €54.80 | €55.00 | 2,805 |
| 2026-02-09 | €54.60 | €55.60 | €54.60 | €55.20 | 513 |
| 2026-02-06 | €54.60 | €54.60 | €54.60 | €54.60 | 0 |
| 2026-02-05 | €54.60 | €54.60 | €54.60 | €54.60 | 0 |
| 2026-02-04 | €54.60 | €55.00 | €54.20 | €54.60 | 3,350 |
| 2026-02-03 | €52.60 | €52.60 | €52.00 | €52.60 | 1,514 |
| 2026-02-02 | €52.60 | €53.00 | €52.40 | €53.00 | 793 |
| 2026-01-30 | €52.60 | €53.00 | €52.60 | €53.00 | 641 |
| 2026-01-29 | €50.80 | €51.40 | €50.80 | €51.00 | 1,958 |
| 2026-01-28 | €50.60 | €51.00 | €50.40 | €50.60 | 1,795 |
| 2026-01-27 | €49.70 | €50.60 | €49.70 | €50.20 | 8,645 |
| 2026-01-26 | €50.40 | €50.80 | €50.00 | €50.80 | 4,697 |
| 2026-01-23 | €51.60 | €51.80 | €51.20 | €51.60 | 4,117 |
| 2026-01-22 | €51.40 | €51.80 | €51.40 | €51.80 | 1,926 |
| 2026-01-21 | €52.60 | €53.60 | €52.60 | €53.60 | 2,988 |
| 2026-01-20 | €52.20 | €54.00 | €52.20 | €53.00 | 6,678 |
| 2026-01-19 | €52.60 | €52.80 | €52.40 | €52.40 | 745 |
| 2026-01-16 | €53.60 | €53.80 | €53.40 | €53.60 | 1,275 |
| 2026-01-15 | €53.80 | €53.80 | €53.40 | €53.40 | 2,214 |
| 2026-01-14 | €53.00 | €53.40 | €52.80 | €53.00 | 2,173 |
| 2026-01-13 | €53.60 | €54.20 | €53.60 | €54.20 | 6,317 |
| 2026-01-12 | €53.40 | €53.80 | €53.00 | €53.40 | 1,099 |
| 2026-01-09 | €54.40 | €55.40 | €54.40 | €55.40 | 3,095 |
| 2026-01-08 | €55.00 | €55.60 | €54.60 | €55.60 | 1,230 |
| 2026-01-07 | €55.60 | €55.80 | €55.40 | €55.60 | 920 |
| 2026-01-06 | €55.80 | €56.20 | €55.80 | €56.20 | 1,014 |
| 2026-01-05 | €56.80 | €56.80 | €56.00 | €56.80 | 1,703 |
| 2026-01-02 | €56.80 | €57.20 | €55.20 | €56.80 | 361 |
| 2025-12-30 | €54.40 | €55.60 | €54.40 | €55.40 | 4,575 |
| 2025-12-29 | €55.00 | €55.00 | €53.80 | €54.20 | 711 |
| 2025-12-23 | €56.40 | €56.40 | €55.80 | €55.80 | 371 |
| 2025-12-22 | €55.60 | €55.80 | €55.40 | €55.40 | 770 |
| 2025-12-19 | €55.40 | €55.60 | €55.40 | €55.60 | 360 |
| 2025-12-18 | €53.80 | €54.20 | €53.80 | €54.20 | 1,827 |
| 2025-12-17 | €56.00 | €56.20 | €56.00 | €56.20 | 1,367 |
| 2025-12-16 | €55.20 | €55.60 | €54.80 | €55.60 | 1,225 |
| 2025-12-15 | €56.40 | €57.00 | €56.40 | €56.80 | 627 |
| 2025-12-12 | €56.60 | €56.80 | €56.40 | €56.40 | 2,525 |
| 2025-12-11 | €56.40 | €56.40 | €55.80 | €56.20 | 2,979 |
| 2025-12-10 | €55.00 | €55.40 | €55.00 | €55.40 | 2,388 |
| 2025-12-09 | €55.00 | €55.00 | €54.60 | €54.80 | 315 |
| 2025-12-08 | €56.00 | €56.20 | €55.80 | €56.20 | 2,628 |
| 2025-12-05 | €54.40 | €54.40 | €54.20 | €54.20 | 1,968 |
| 2025-12-04 | €53.00 | €53.40 | €53.00 | €53.20 | 2,471 |
| 2025-12-03 | €52.40 | €52.60 | €52.20 | €52.60 | 1,152 |
| 2025-12-02 | €53.00 | €53.20 | €52.80 | €53.00 | 2,771 |
| 2025-12-01 | €52.80 | €54.20 | €52.80 | €54.00 | 1,800 |
| 2025-11-28 | €52.20 | €53.00 | €52.20 | €53.00 | 1,951 |
| 2025-11-27 | €52.40 | €52.40 | €52.20 | €52.20 | 520 |
| 2025-11-26 | €51.60 | €52.40 | €51.60 | €52.20 | 246 |
| 2025-11-25 | €51.60 | €52.20 | €51.40 | €52.20 | 1,178 |
| 2025-11-24 | €52.20 | €52.20 | €51.40 | €52.00 | 1,441 |
| 2025-11-21 | €51.40 | €52.80 | €51.00 | €52.40 | 2,375 |
| 2025-11-20 | €53.40 | €54.20 | €53.20 | €53.40 | 5,000 |
| 2025-11-19 | €57.00 | €57.20 | €56.80 | €56.80 | 1,108 |
| 2025-11-18 | €55.40 | €56.00 | €55.00 | €56.00 | 3,883 |
| 2025-11-17 | €58.40 | €58.40 | €58.00 | €58.00 | 953 |
| 2025-11-14 | €60.20 | €60.40 | €58.80 | €59.80 | 4,861 |
| 2025-11-13 | €62.40 | €63.00 | €62.40 | €62.40 | 1,923 |
| 2025-11-12 | €61.00 | €61.20 | €61.00 | €61.20 | 1,749 |
| 2025-11-11 | €60.40 | €60.60 | €60.40 | €60.40 | 1,812 |
| 2025-11-10 | €60.40 | €61.40 | €60.40 | €61.20 | 1,308 |
| 2025-11-07 | €61.80 | €62.20 | €61.60 | €61.60 | 3,381 |
| 2025-11-06 | €61.80 | €62.20 | €61.80 | €62.00 | 1,488 |
| 2025-11-05 | €60.60 | €61.20 | €60.00 | €60.40 | 861 |
| 2025-11-04 | €60.60 | €61.20 | €60.60 | €61.00 | 1,295 |
| 2025-11-03 | €61.80 | €61.80 | €61.20 | €61.80 | 1,421 |
| 2025-10-31 | €63.40 | €63.40 | €62.40 | €62.80 | 1,260 |
| 2025-10-30 | €62.80 | €64.00 | €62.80 | €63.80 | 4,410 |
| 2025-10-29 | €62.20 | €62.60 | €62.00 | €62.60 | 1,961 |
| 2025-10-28 | €62.00 | €62.20 | €61.80 | €62.00 | 952 |
| 2025-10-27 | €61.80 | €62.40 | €61.00 | €62.20 | 4,477 |
| 2025-10-24 | €61.20 | €61.60 | €60.80 | €61.60 | 2,810 |
| 2025-10-23 | €58.80 | €59.60 | €58.80 | €59.60 | 5,474 |
| 2025-10-22 | €59.60 | €60.40 | €59.60 | €60.40 | 2,411 |
| 2025-10-21 | €61.00 | €61.40 | €60.40 | €60.60 | 2,492 |
| 2025-10-20 | €58.40 | €59.00 | €58.40 | €58.40 | 2,554 |
| 2025-10-17 | €57.00 | €57.80 | €56.80 | €57.80 | 2,672 |
| 2025-10-16 | €58.40 | €59.20 | €58.40 | €58.40 | 4,068 |
| 2025-10-15 | €59.80 | €60.80 | €59.80 | €60.80 | 3,567 |
| 2025-10-14 | €59.80 | €59.80 | €58.00 | €58.20 | 4,120 |
| 2025-10-13 | €59.60 | €61.40 | €59.20 | €61.40 | 7,795 |
| 2025-10-10 | €60.20 | €60.60 | €55.80 | €57.60 | 14,340 |
| 2025-10-09 | €64.00 | €65.00 | €64.00 | €64.60 | 1,875 |