Sandisk Corporation (BW9) Price History
Daily open, high, low, close and volume for Sandisk Corporation (BW9) from 2026-06-03 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €1,510.00 | €1,510.00 | €1,410.00 | €1,440.00 | 212 |
| 2026-10-07 | €1,460.00 | €1,470.00 | €1,450.00 | €1,460.00 | 108 |
| 2026-10-06 | €1,500.00 | €1,520.00 | €1,480.00 | €1,480.00 | 592 |
| 2026-10-05 | €1,550.00 | €1,550.00 | €1,500.00 | €1,500.00 | 52 |
| 2026-10-02 | €1,580.00 | €1,600.00 | €1,520.00 | €1,520.00 | 185 |
| 2026-10-01 | €1,570.00 | €1,600.00 | €1,550.00 | €1,600.00 | 150 |
| 2026-09-30 | €1,510.00 | €1,530.00 | €1,510.00 | €1,520.00 | 17 |
| 2026-09-29 | €1,490.00 | €1,540.00 | €1,490.00 | €1,520.00 | 131 |
| 2026-09-28 | €1,530.00 | €1,530.00 | €1,480.00 | €1,500.00 | 175 |
| 2026-09-25 | €1,560.00 | €1,580.00 | €1,550.00 | €1,560.00 | 252 |
| 2026-09-24 | €1,560.00 | €1,570.00 | €1,540.00 | €1,540.00 | 251 |
| 2026-09-23 | €1,650.00 | €1,660.00 | €1,590.00 | €1,590.00 | 710 |
| 2026-09-22 | €1,540.00 | €1,660.00 | €1,530.00 | €1,650.00 | 1,621 |
| 2026-09-21 | €1,560.00 | €1,590.00 | €1,530.00 | €1,530.00 | 153 |
| 2026-09-18 | €1,410.00 | €1,560.00 | €1,410.00 | €1,560.00 | 727 |
| 2026-09-17 | €1,330.00 | €1,420.00 | €1,330.00 | €1,400.00 | 29 |
| 2026-09-16 | €1,320.00 | €1,340.00 | €1,320.00 | €1,340.00 | 185 |
| 2026-09-15 | €1,340.00 | €1,360.00 | €1,310.00 | €1,310.00 | 55 |
| 2026-09-14 | €1,350.00 | €1,370.00 | €1,330.00 | €1,350.00 | 135 |
| 2026-09-11 | €1,450.00 | €1,480.00 | €1,410.00 | €1,410.00 | 133 |
| 2026-09-10 | €1,510.00 | €1,510.00 | €1,450.00 | €1,460.00 | 327 |
| 2026-09-09 | €1,500.00 | €1,540.00 | €1,480.00 | €1,520.00 | 422 |
| 2026-09-08 | €1,520.00 | €1,550.00 | €1,490.00 | €1,540.00 | 762 |
| 2026-09-07 | €1,520.00 | €1,550.00 | €1,510.00 | €1,550.00 | 317 |
| 2026-09-04 | €1,350.00 | €1,480.00 | €1,350.00 | €1,480.00 | 538 |
| 2026-09-03 | €1,320.00 | €1,340.00 | €1,310.00 | €1,320.00 | 35 |
| 2026-09-02 | €1,320.00 | €1,330.00 | €1,320.00 | €1,320.00 | 5 |
| 2026-09-01 | €1,340.00 | €1,390.00 | €1,300.00 | €1,350.00 | 77 |
| 2026-08-31 | €1,260.00 | €1,320.00 | €1,260.00 | €1,280.00 | 19 |
| 2026-08-28 | €1,230.00 | €1,280.00 | €1,230.00 | €1,280.00 | 70 |
| 2026-08-27 | €1,320.00 | €1,360.00 | €1,260.00 | €1,270.00 | 116 |
| 2026-08-26 | €1,260.00 | €1,300.00 | €1,240.00 | €1,290.00 | 72 |
| 2026-08-25 | €1,300.00 | €1,340.00 | €1,270.00 | €1,270.00 | 228 |
| 2026-08-24 | €1,300.00 | €1,300.00 | €1,210.00 | €1,270.00 | 53 |
| 2026-08-21 | €1,360.00 | €1,380.00 | €1,360.00 | €1,360.00 | 150 |
| 2026-08-20 | €1,380.00 | €1,390.00 | €1,300.00 | €1,370.00 | 222 |
| 2026-08-19 | €1,360.00 | €1,460.00 | €1,330.00 | €1,330.00 | 394 |
| 2026-08-18 | €1,490.00 | €1,500.00 | €1,380.00 | €1,400.00 | 1,666 |
| 2026-08-17 | €1,510.00 | €1,570.00 | €1,450.00 | €1,520.00 | 969 |
| 2026-08-14 | €1,340.00 | €1,430.00 | €1,340.00 | €1,420.00 | 1,185 |
| 2026-08-13 | €1,180.00 | €1,360.00 | €1,160.00 | €1,330.00 | 489 |
| 2026-08-12 | €1,130.00 | €1,200.00 | €1,130.00 | €1,180.00 | 368 |
| 2026-08-11 | €1,090.00 | €1,120.00 | €1,070.00 | €1,100.00 | 151 |
| 2026-08-10 | €1,060.00 | €1,110.00 | €1,030.00 | €1,090.00 | 530 |
| 2026-08-07 | €1,090.00 | €1,150.00 | €1,030.00 | €1,050.00 | 823 |
| 2026-08-06 | €1,070.00 | €1,150.00 | €1,030.00 | €1,120.00 | 1,486 |
| 2026-08-05 | €1,270.00 | €1,270.00 | €1,170.00 | €1,170.00 | 782 |
| 2026-08-04 | €1,140.00 | €1,260.00 | €1,130.00 | €1,260.00 | 611 |
| 2026-08-03 | €1,090.00 | €1,140.00 | €1,000.00 | €1,140.00 | 566 |
| 2026-07-31 | €1,200.00 | €1,210.00 | €1,030.00 | €1,050.00 | 1,091 |
| 2026-07-30 | €890.00 | €1,110.00 | €880.00 | €1,100.00 | 1,069 |
| 2026-07-29 | €915.00 | €990.00 | €885.00 | €895.00 | 729 |
| 2026-07-28 | €1,050.00 | €1,080.00 | €935.00 | €970.00 | 1,527 |
| 2026-07-27 | €1,310.00 | €1,320.00 | €1,070.00 | €1,110.00 | 843 |
| 2026-07-24 | €1,380.00 | €1,390.00 | €1,250.00 | €1,260.00 | 409 |
| 2026-07-23 | €1,420.00 | €1,480.00 | €1,370.00 | €1,410.00 | 412 |
| 2026-07-22 | €1,380.00 | €1,420.00 | €1,330.00 | €1,400.00 | 450 |
| 2026-07-21 | €1,300.00 | €1,390.00 | €1,280.00 | €1,380.00 | 299 |
| 2026-07-20 | €1,200.00 | €1,260.00 | €1,180.00 | €1,200.00 | 762 |
| 2026-07-17 | €1,160.00 | €1,310.00 | €1,140.00 | €1,260.00 | 1,237 |
| 2026-07-16 | €1,390.00 | €1,390.00 | €1,230.00 | €1,240.00 | 986 |
| 2026-07-15 | €1,550.00 | €1,570.00 | €1,310.00 | €1,440.00 | 263 |
| 2026-07-14 | €1,500.00 | €1,580.00 | €1,500.00 | €1,530.00 | 457 |
| 2026-07-13 | €1,590.00 | €1,590.00 | €1,460.00 | €1,460.00 | 182 |
| 2026-07-10 | €1,600.00 | €1,700.00 | €1,560.00 | €1,690.00 | 406 |
| 2026-07-09 | €1,490.00 | €1,690.00 | €1,490.00 | €1,620.00 | 724 |
| 2026-07-08 | €1,390.00 | €1,490.00 | €1,330.00 | €1,490.00 | 760 |
| 2026-07-07 | €1,460.00 | €1,470.00 | €1,300.00 | €1,400.00 | 976 |
| 2026-07-06 | €1,620.00 | €1,630.00 | €1,500.00 | €1,510.00 | 535 |
| 2026-07-03 | €1,660.00 | €1,660.00 | €1,610.00 | €1,650.00 | 2,716 |
| 2026-07-02 | €1,750.00 | €1,820.00 | €1,500.00 | €1,510.00 | 1,174 |
| 2026-07-01 | €1,950.00 | €1,950.00 | €1,770.00 | €1,800.00 | 807 |
| 2026-06-30 | €1,860.00 | €1,990.00 | €1,820.00 | €1,990.00 | 290 |
| 2026-06-29 | €1,840.00 | €1,870.00 | €1,670.00 | €1,800.00 | 339 |
| 2026-06-26 | €1,950.00 | €1,990.00 | €1,820.00 | €1,820.00 | 879 |
| 2026-06-25 | €1,900.00 | €2,040.00 | €1,880.00 | €2,020.00 | 1,284 |
| 2026-06-24 | €1,770.00 | €1,800.00 | €1,640.00 | €1,640.00 | 470 |
| 2026-06-23 | €1,810.00 | €1,870.00 | €1,710.00 | €1,720.00 | 1,506 |
| 2026-06-22 | €1,960.00 | €2,040.00 | €1,960.00 | €2,000.00 | 527 |
| 2026-06-19 | €1,920.00 | €1,940.00 | €1,880.00 | €1,920.00 | 474 |
| 2026-06-18 | €1,760.00 | €1,910.00 | €1,760.00 | €1,910.00 | 492 |
| 2026-06-17 | €1,780.00 | €1,780.00 | €1,670.00 | €1,760.00 | 394 |
| 2026-06-16 | €1,820.00 | €1,870.00 | €1,700.00 | €1,700.00 | 506 |
| 2026-06-15 | €1,790.00 | €1,830.00 | €1,750.00 | €1,810.00 | 754 |
| 2026-06-12 | €1,630.00 | €1,740.00 | €1,600.00 | €1,720.00 | 376 |
| 2026-06-11 | €1,450.00 | €1,620.00 | €1,450.00 | €1,620.00 | 967 |
| 2026-06-10 | €1,390.00 | €1,510.00 | €1,380.00 | €1,420.00 | 1,259 |
| 2026-06-09 | €1,470.00 | €1,540.00 | €1,340.00 | €1,400.00 | 242 |
| 2026-06-08 | €1,330.00 | €1,470.00 | €1,330.00 | €1,410.00 | 332 |
| 2026-06-05 | €1,480.00 | €1,490.00 | €1,310.00 | €1,360.00 | 288 |
| 2026-06-04 | €1,540.00 | €1,550.00 | €1,480.00 | €1,500.00 | 238 |
| 2026-06-03 | €1,480.00 | €1,590.00 | €1,470.00 | €1,570.00 | 270 |