Advanced Micro Devices, Inc. (AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €558.40 | €565.60 | €545.00 | €545.00 | 1,422 |
| 2026-10-08 | €575.00 | €576.10 | €550.00 | €552.00 | 1,346 |
| 2026-10-07 | €581.20 | €582.50 | €567.50 | €573.00 | 1,287 |
| 2026-10-06 | €567.30 | €584.30 | €561.80 | €580.00 | 1,138 |
| 2026-10-05 | €569.80 | €569.80 | €560.00 | €564.00 | 462 |
| 2026-10-02 | €548.10 | €572.10 | €548.10 | €561.00 | 430 |
| 2026-10-01 | €556.50 | €556.50 | €540.00 | €549.30 | 1,611 |
| 2026-09-30 | €535.10 | €540.00 | €530.20 | €536.10 | 132 |
| 2026-09-29 | €530.30 | €545.00 | €530.30 | €542.10 | 237 |
| 2026-09-28 | €543.30 | €548.10 | €525.90 | €534.70 | 988 |
| 2026-09-25 | €560.70 | €566.40 | €549.60 | €552.20 | 1,531 |
| 2026-09-24 | €533.20 | €550.20 | €523.90 | €550.20 | 1,256 |
| 2026-09-23 | €544.10 | €548.00 | €533.90 | €538.50 | 1,755 |
| 2026-09-22 | €531.40 | €541.80 | €527.20 | €539.90 | 1,024 |
| 2026-09-21 | €492.25 | €535.50 | €492.25 | €534.40 | 4,128 |
| 2026-09-18 | €477.00 | €483.00 | €473.15 | €483.00 | 1,330 |
| 2026-09-17 | €448.85 | €479.70 | €448.85 | €474.80 | 950 |
| 2026-09-16 | €437.50 | €456.70 | €437.50 | €441.50 | 501 |
| 2026-09-15 | €425.00 | €443.35 | €423.85 | €436.30 | 2,729 |
| 2026-09-14 | €428.00 | €430.50 | €417.65 | €428.60 | 2,681 |
| 2026-09-11 | €434.95 | €446.00 | €434.95 | €446.00 | 1,212 |
| 2026-09-10 | €447.30 | €447.40 | €436.10 | €437.70 | 190 |
| 2026-09-09 | €434.25 | €450.60 | €427.90 | €447.80 | 1,055 |
| 2026-09-08 | €417.10 | €440.00 | €413.55 | €434.80 | 1,479 |
| 2026-09-07 | €409.05 | €414.70 | €409.05 | €413.55 | 293 |
| 2026-09-04 | €397.20 | €409.00 | €393.45 | €406.15 | 188 |
| 2026-09-03 | €394.00 | €395.00 | €383.15 | €393.70 | 220 |
| 2026-09-02 | €397.00 | €398.80 | €391.40 | €392.85 | 158 |
| 2026-09-01 | €407.90 | €407.90 | €390.00 | €396.00 | 268 |
| 2026-08-31 | €402.10 | €406.10 | €400.10 | €405.00 | 218 |
| 2026-08-28 | €405.55 | €410.30 | €404.50 | €406.20 | 1,182 |
| 2026-08-27 | €415.25 | €420.45 | €406.30 | €406.30 | 704 |
| 2026-08-26 | €409.00 | €419.65 | €406.90 | €412.20 | 1,212 |
| 2026-08-25 | €396.15 | €411.30 | €396.15 | €409.20 | 1,245 |
| 2026-08-24 | €396.10 | €399.00 | €388.00 | €392.05 | 1,444 |
| 2026-08-21 | €403.45 | €406.50 | €400.45 | €402.95 | 228 |
| 2026-08-20 | €403.95 | €404.00 | €394.05 | €400.30 | 461 |
| 2026-08-19 | €411.05 | €420.50 | €397.80 | €397.80 | 482 |
| 2026-08-18 | €430.35 | €432.95 | €413.00 | €414.00 | 460 |
| 2026-08-17 | €447.00 | €450.35 | €440.10 | €440.10 | 467 |
| 2026-08-14 | €416.70 | €440.80 | €416.70 | €440.00 | 3,982 |
| 2026-08-13 | €418.55 | €429.85 | €417.20 | €422.00 | 102 |
| 2026-08-12 | €410.60 | €423.10 | €410.60 | €418.60 | 923 |
| 2026-08-11 | €406.25 | €412.10 | €401.60 | €412.10 | 995 |
| 2026-08-10 | €421.15 | €423.10 | €410.00 | €410.90 | 651 |
| 2026-08-07 | €423.35 | €436.30 | €415.65 | €416.10 | 248 |
| 2026-08-06 | €416.35 | €428.25 | €410.00 | €427.00 | 447 |
| 2026-08-05 | €418.50 | €428.30 | €407.25 | €418.90 | 2,324 |
| 2026-08-04 | €431.20 | €458.25 | €429.00 | €457.50 | 2,721 |
| 2026-08-03 | €423.60 | €423.60 | €397.10 | €421.60 | 1,185 |
| 2026-07-31 | €440.05 | €447.45 | €420.50 | €420.50 | 1,411 |
| 2026-07-30 | €373.50 | €426.90 | €369.05 | €424.30 | 2,801 |
| 2026-07-29 | €391.45 | €403.40 | €372.50 | €375.00 | 2,050 |
| 2026-07-28 | €418.25 | €421.65 | €391.95 | €399.15 | 2,730 |
| 2026-07-27 | €469.20 | €473.90 | €420.00 | €430.90 | 2,223 |
| 2026-07-24 | €475.05 | €479.15 | €458.45 | €472.25 | 409 |
| 2026-07-23 | €489.85 | €489.85 | €467.05 | €472.40 | 872 |
| 2026-07-22 | €472.95 | €489.00 | €463.10 | €489.00 | 768 |
| 2026-07-21 | €455.30 | €476.90 | €454.00 | €474.85 | 959 |
| 2026-07-20 | €433.65 | €456.10 | €433.65 | €450.00 | 1,319 |
| 2026-07-17 | €417.80 | €439.70 | €404.25 | €438.80 | 2,952 |
| 2026-07-16 | €459.75 | €464.30 | €430.00 | €433.60 | 911 |
| 2026-07-15 | €487.80 | €488.95 | €450.00 | €454.75 | 424 |
| 2026-07-14 | €475.10 | €500.00 | €475.10 | €480.10 | 1,759 |
| 2026-07-13 | €477.90 | €479.90 | €465.00 | €470.95 | 983 |
| 2026-07-10 | €479.50 | €484.25 | €471.05 | €484.25 | 175 |
| 2026-07-09 | €453.90 | €488.20 | €453.20 | €474.95 | 595 |
| 2026-07-08 | €453.15 | €453.25 | €439.70 | €450.35 | 1,000 |
| 2026-07-07 | €476.70 | €476.70 | €440.00 | €446.05 | 961 |
| 2026-07-06 | €462.15 | €500.00 | €462.15 | €486.10 | 1,894 |
| 2026-07-03 | €454.05 | €466.00 | €454.05 | €464.50 | 812 |
| 2026-07-02 | €472.05 | €478.00 | €445.00 | €445.00 | 932 |
| 2026-07-01 | €504.30 | €507.90 | €480.00 | €484.30 | 1,430 |
| 2026-06-30 | €474.20 | €510.80 | €469.45 | €508.60 | 2,932 |
| 2026-06-29 | €463.55 | €471.30 | €437.80 | €468.75 | 1,420 |
| 2026-06-26 | €452.65 | €457.80 | €444.00 | €454.00 | 515 |
| 2026-06-25 | €468.45 | €482.85 | €448.85 | €460.75 | 1,926 |
| 2026-06-24 | €463.00 | €468.50 | €451.20 | €451.20 | 964 |
| 2026-06-23 | €464.75 | €464.75 | €443.25 | €454.50 | 1,346 |
| 2026-06-22 | €465.85 | €491.75 | €464.40 | €481.95 | 1,559 |
| 2026-06-19 | €467.70 | €468.25 | €460.90 | €468.05 | 1,513 |
| 2026-06-18 | €458.25 | €467.50 | €455.75 | €464.80 | 832 |
| 2026-06-17 | €450.00 | €458.55 | €440.50 | €447.00 | 2,598 |
| 2026-06-16 | €468.10 | €474.50 | €442.00 | €442.00 | 3,492 |
| 2026-06-15 | €457.05 | €480.00 | €455.80 | €470.00 | 3,581 |
| 2026-06-12 | €419.10 | €450.00 | €415.55 | €444.95 | 1,326 |
| 2026-06-11 | €393.40 | €421.80 | €393.05 | €421.80 | 2,125 |
| 2026-06-10 | €402.00 | €409.75 | €390.00 | €390.00 | 2,859 |
| 2026-06-09 | €432.00 | €435.75 | €382.60 | €408.00 | 2,634 |
| 2026-06-08 | €401.65 | €428.25 | €401.65 | €427.65 | 1,899 |
| 2026-06-05 | €442.55 | €442.55 | €404.10 | €406.00 | 2,673 |
| 2026-06-04 | €459.10 | €462.45 | €433.35 | €453.70 | 1,391 |
| 2026-06-03 | €444.35 | €470.10 | €443.40 | €467.05 | 3,614 |
| 2026-06-02 | €433.45 | €446.00 | €430.40 | €446.00 | 1,232 |
| 2026-06-01 | €437.90 | €444.35 | €419.30 | €440.75 | 4,439 |
| 2026-05-29 | €449.70 | €452.40 | €431.95 | €442.05 | 3,050 |
| 2026-05-28 | €419.95 | €451.00 | €416.40 | €446.55 | 2,555 |
| 2026-05-27 | €435.60 | €445.10 | €421.00 | €428.20 | 3,541 |
| 2026-05-26 | €408.70 | €435.15 | €408.15 | €433.05 | 3,406 |
| 2026-05-25 | €410.75 | €412.00 | €406.40 | €411.40 | 2,128 |
| 2026-05-22 | €389.10 | €410.80 | €389.10 | €403.80 | 1,915 |
| 2026-05-21 | €386.00 | €386.50 | €375.00 | €384.10 | 979 |
| 2026-05-20 | €358.35 | €386.50 | €358.10 | €381.40 | 2,306 |
| 2026-05-19 | €357.40 | €364.85 | €340.00 | €357.35 | 4,323 |
| 2026-05-18 | €359.55 | €372.10 | €353.45 | €361.95 | 2,431 |
| 2026-05-15 | €370.05 | €377.35 | €365.00 | €365.00 | 2,252 |
| 2026-05-14 | €380.40 | €388.60 | €371.55 | €383.25 | 1,359 |
| 2026-05-13 | €386.45 | €396.50 | €370.00 | €380.00 | 2,963 |
| 2026-05-12 | €384.00 | €390.15 | €363.05 | €375.85 | 4,124 |
| 2026-05-11 | €390.15 | €400.00 | €382.60 | €387.65 | 7,362 |
| 2026-05-08 | €349.30 | €383.70 | €349.30 | €383.70 | 4,562 |
| 2026-05-07 | €360.00 | €360.10 | €342.70 | €348.20 | 3,258 |
| 2026-05-06 | €352.70 | €363.10 | €342.50 | €359.25 | 10,396 |
| 2026-05-05 | €294.40 | €306.00 | €292.30 | €304.00 | 3,995 |
| 2026-05-04 | €309.25 | €312.00 | €291.00 | €293.70 | 6,852 |
| 2026-04-30 | €290.00 | €302.00 | €286.10 | €301.15 | 3,202 |
| 2026-04-29 | €281.55 | €289.50 | €273.20 | €288.85 | 2,085 |
| 2026-04-28 | €282.60 | €282.60 | €264.80 | €275.50 | 3,397 |
| 2026-04-27 | €297.35 | €301.65 | €280.00 | €288.35 | 7,101 |
| 2026-04-24 | €280.05 | €300.00 | €279.15 | €294.95 | 6,403 |
| 2026-04-23 | €256.70 | €264.80 | €255.50 | €259.25 | 3,486 |
| 2026-04-22 | €244.00 | €259.00 | €244.00 | €259.00 | 4,599 |
| 2026-04-21 | €232.95 | €242.00 | €232.95 | €241.95 | 570 |
| 2026-04-20 | €231.95 | €242.50 | €230.90 | €234.40 | 2,368 |
| 2026-04-17 | €233.60 | €237.30 | €231.25 | €235.85 | 2,069 |
| 2026-04-16 | €220.15 | €236.45 | €217.45 | €234.00 | 5,043 |
| 2026-04-15 | €212.35 | €218.00 | €212.35 | €216.45 | 609 |
| 2026-04-14 | €208.65 | €215.75 | €208.65 | €215.60 | 1,134 |
| 2026-04-13 | €206.00 | €209.90 | €205.95 | €209.90 | 2,388 |
| 2026-04-10 | €201.55 | €212.00 | €201.00 | €209.30 | 3,261 |
| 2026-04-09 | €196.36 | €202.05 | €195.82 | €202.05 | 1,686 |
| 2026-04-08 | €198.54 | €199.98 | €195.08 | €197.92 | 2,517 |
| 2026-04-07 | €188.56 | €189.96 | €186.46 | €187.34 | 484 |
| 2026-04-02 | €177.08 | €187.38 | €176.60 | €187.38 | 831 |
| 2026-04-01 | €176.50 | €183.16 | €176.50 | €181.36 | 439 |
| 2026-03-31 | €172.78 | €175.78 | €172.18 | €175.78 | 2,230 |
| 2026-03-30 | €174.88 | €180.00 | €168.80 | €168.80 | 1,589 |
| 2026-03-27 | €177.56 | €178.56 | €172.30 | €176.02 | 1,016 |
| 2026-03-26 | €189.00 | €190.00 | €178.06 | €178.06 | 1,318 |
| 2026-03-25 | €178.26 | €191.10 | €178.26 | €191.00 | 2,550 |
| 2026-03-24 | €175.16 | €178.04 | €175.12 | €178.04 | 312 |
| 2026-03-23 | €171.50 | €178.90 | €170.00 | €176.62 | 1,005 |
| 2026-03-20 | €176.56 | €177.42 | €173.60 | €173.60 | 167 |
| 2026-03-19 | €172.98 | €176.46 | €170.78 | €176.46 | 636 |
| 2026-03-18 | €170.92 | €174.82 | €170.92 | €174.82 | 254 |
| 2026-03-17 | €169.36 | €172.16 | €169.36 | €170.00 | 199 |
| 2026-03-16 | €170.34 | €174.12 | €169.14 | €171.00 | 3,115 |
| 2026-03-13 | €170.96 | €174.14 | €168.28 | €168.28 | 364 |
| 2026-03-12 | €174.72 | €176.62 | €171.00 | €172.54 | 445 |
| 2026-03-11 | €174.78 | €177.12 | €174.78 | €177.12 | 300 |
| 2026-03-10 | €172.80 | €176.36 | €172.80 | €176.36 | 413 |
| 2026-03-09 | €161.14 | €174.60 | €161.00 | €173.34 | 1,714 |
| 2026-03-06 | €171.66 | €172.72 | €166.40 | €166.40 | 971 |
| 2026-03-05 | €171.46 | €175.02 | €168.90 | €168.90 | 1,830 |
| 2026-03-04 | €162.38 | €173.60 | €162.38 | €173.18 | 716 |
| 2026-03-03 | €167.02 | €167.02 | €163.50 | €164.00 | 940 |
| 2026-03-02 | €164.88 | €169.16 | €163.44 | €169.16 | 900 |
| 2026-02-27 | €171.30 | €172.94 | €167.56 | €167.56 | 826 |
| 2026-02-26 | €177.52 | €178.04 | €171.00 | €172.66 | 1,998 |
| 2026-02-25 | €181.32 | €183.64 | €178.90 | €179.00 | 1,338 |
| 2026-02-24 | €166.32 | €190.02 | €166.32 | €181.58 | 2,082 |
| 2026-02-23 | €166.56 | €168.00 | €165.02 | €165.02 | 615 |
| 2026-02-20 | €173.80 | €173.80 | €169.94 | €169.94 | 250 |
| 2026-02-19 | €170.28 | €172.10 | €167.90 | €170.92 | 1,251 |
| 2026-02-18 | €168.02 | €171.38 | €165.48 | €167.72 | 1,056 |
| 2026-02-17 | €172.18 | €173.44 | €165.00 | €171.54 | 977 |
| 2026-02-16 | €175.00 | €176.54 | €174.80 | €175.58 | 589 |
| 2026-02-13 | €173.00 | €175.78 | €173.00 | €175.30 | 163 |
| 2026-02-12 | €180.98 | €182.28 | €173.30 | €174.10 | 933 |
| 2026-02-11 | €179.26 | €181.76 | €176.88 | €179.28 | 485 |
| 2026-02-10 | €180.66 | €183.58 | €180.66 | €181.26 | 2,445 |
| 2026-02-09 | €177.68 | €182.60 | €172.50 | €181.20 | 2,110 |
| 2026-02-06 | €164.00 | €176.34 | €163.28 | €174.76 | 5,010 |
| 2026-02-05 | €174.08 | €174.50 | €162.00 | €163.14 | 4,820 |
| 2026-02-04 | €191.42 | €192.52 | €168.76 | €171.70 | 4,550 |
| 2026-02-03 | €211.95 | €214.15 | €201.15 | €204.55 | 1,514 |
| 2026-02-02 | €191.34 | €211.55 | €191.34 | €208.90 | 1,995 |
| 2026-01-30 | €206.80 | €208.40 | €198.30 | €198.78 | 1,608 |
| 2026-01-29 | €213.40 | €215.75 | €202.60 | €208.20 | 2,694 |
| 2026-01-28 | €212.10 | €216.25 | €210.95 | €210.95 | 699 |
| 2026-01-27 | €214.75 | €214.80 | €208.00 | €208.90 | 935 |
| 2026-01-26 | €218.90 | €219.55 | €210.85 | €210.85 | 2,785 |
| 2026-01-23 | €215.75 | €225.60 | €214.75 | €218.85 | 2,507 |
| 2026-01-22 | €216.35 | €219.10 | €211.15 | €216.00 | 2,029 |
| 2026-01-21 | €199.56 | €215.05 | €198.94 | €213.65 | 3,506 |
| 2026-01-20 | €193.52 | €203.70 | €189.38 | €198.14 | 3,753 |
| 2026-01-19 | €196.78 | €196.78 | €193.78 | €194.32 | 1,588 |
| 2026-01-16 | €199.50 | €202.70 | €198.82 | €200.40 | 1,010 |
| 2026-01-15 | €192.10 | €205.00 | €192.02 | €200.85 | 4,020 |
| 2026-01-14 | €189.10 | €192.04 | €185.76 | €190.44 | 1,521 |
| 2026-01-13 | €179.52 | €191.34 | €179.52 | €190.46 | 1,366 |
| 2026-01-12 | €172.80 | €179.28 | €170.96 | €178.36 | 2,969 |
| 2026-01-09 | €175.04 | €178.14 | €174.96 | €174.96 | 1,274 |
| 2026-01-08 | €178.82 | €180.38 | €175.00 | €175.30 | 936 |
| 2026-01-07 | €182.90 | €183.66 | €177.40 | €179.16 | 1,589 |
| 2026-01-06 | €190.10 | €190.96 | €181.66 | €183.00 | 799 |
| 2026-01-05 | €194.98 | €197.42 | €188.30 | €188.30 | 1,333 |
| 2026-01-02 | €184.46 | €192.42 | €184.46 | €192.42 | 1,572 |
| 2025-12-30 | €183.48 | €184.34 | €182.46 | €184.34 | 440 |
| 2025-12-29 | €182.74 | €182.74 | €178.14 | €181.90 | 1,164 |
| 2025-12-23 | €181.78 | €183.00 | €180.22 | €181.32 | 542 |
| 2025-12-22 | €184.68 | €186.24 | €182.32 | €182.48 | 844 |
| 2025-12-19 | €172.52 | €182.70 | €172.52 | €182.70 | 471 |
| 2025-12-18 | €168.78 | €175.60 | €168.78 | €173.10 | 668 |
| 2025-12-17 | €177.32 | €179.82 | €168.76 | €168.76 | 1,143 |
| 2025-12-16 | €174.26 | €177.98 | €173.16 | €177.20 | 2,932 |
| 2025-12-15 | €179.22 | €182.00 | €176.00 | €176.86 | 721 |
| 2025-12-12 | €187.32 | €188.10 | €178.42 | €181.12 | 511 |
| 2025-12-11 | €186.46 | €186.88 | €180.00 | €184.20 | 1,679 |
| 2025-12-10 | €190.68 | €191.10 | €188.00 | €188.00 | 1,599 |
| 2025-12-09 | €192.70 | €193.92 | €190.12 | €190.12 | 486 |
| 2025-12-08 | €187.10 | €190.94 | €186.82 | €189.06 | 1,219 |
| 2025-12-05 | €186.60 | €190.64 | €185.58 | €187.28 | 818 |
| 2025-12-04 | €186.88 | €187.02 | €185.12 | €185.42 | 839 |
| 2025-12-03 | €185.50 | €186.32 | €184.18 | €185.04 | 699 |
| 2025-12-02 | €188.50 | €194.02 | €187.00 | €187.00 | 594 |
| 2025-12-01 | €185.82 | €189.94 | €182.62 | €189.94 | 1,911 |
| 2025-11-28 | €185.84 | €188.44 | €185.02 | €186.96 | 1,099 |
| 2025-11-27 | €184.90 | €184.90 | €183.36 | €184.54 | 234 |
| 2025-11-26 | €177.60 | €186.68 | €173.94 | €186.68 | 3,204 |
| 2025-11-25 | €183.50 | €184.20 | €169.00 | €178.28 | 2,148 |
| 2025-11-24 | €178.92 | €187.50 | €176.90 | €187.30 | 2,536 |
| 2025-11-21 | €178.96 | €181.20 | €169.96 | €178.00 | 3,528 |
| 2025-11-20 | €205.50 | €207.50 | €179.50 | €179.52 | 4,663 |
| 2025-11-19 | €196.62 | €202.05 | €190.94 | €193.26 | 1,477 |
| 2025-11-18 | €203.00 | €206.75 | €194.56 | €200.35 | 4,734 |
| 2025-11-17 | €213.50 | €215.60 | €205.05 | €206.00 | 1,418 |
| 2025-11-14 | €211.55 | €217.80 | €205.00 | €214.25 | 1,631 |
| 2025-11-13 | €224.40 | €224.40 | €212.00 | €212.50 | 3,269 |
| 2025-11-12 | €217.00 | €226.30 | €215.00 | €220.85 | 3,220 |
| 2025-11-11 | €212.30 | €212.30 | €206.00 | €206.55 | 800 |
| 2025-11-10 | €207.55 | €215.20 | €207.55 | €211.80 | 2,792 |
| 2025-11-07 | €206.40 | €208.35 | €194.70 | €199.76 | 4,754 |
| 2025-11-06 | €222.90 | €223.60 | €205.00 | €208.80 | 2,005 |
| 2025-11-05 | €209.50 | €225.45 | €205.00 | €224.60 | 3,940 |
| 2025-11-04 | €221.05 | €223.55 | €216.85 | €219.20 | 2,795 |
| 2025-11-03 | €221.65 | €225.85 | €220.45 | €225.45 | 2,982 |
| 2025-10-31 | €223.40 | €226.60 | €219.80 | €222.85 | 1,708 |
| 2025-10-30 | €226.60 | €228.15 | €220.00 | €220.20 | 1,699 |
| 2025-10-29 | €225.20 | €229.00 | €221.00 | €226.90 | 2,839 |
| 2025-10-28 | €222.00 | €227.00 | €219.85 | €223.10 | 5,412 |
| 2025-10-27 | €221.95 | €224.95 | €216.80 | €223.45 | 4,993 |
| 2025-10-24 | €205.05 | €217.20 | €204.75 | €216.90 | 4,370 |
| 2025-10-23 | €197.92 | €202.20 | €196.00 | €202.20 | 966 |
| 2025-10-22 | €204.15 | €206.00 | €194.00 | €197.08 | 1,361 |
| 2025-10-21 | €206.20 | €207.35 | €202.00 | €206.00 | 3,222 |
| 2025-10-20 | €201.80 | €208.35 | €201.80 | €206.95 | 2,526 |
| 2025-10-17 | €195.82 | €201.00 | €190.82 | €200.95 | 6,350 |
| 2025-10-16 | €204.65 | €208.10 | €201.15 | €201.50 | 4,532 |
| 2025-10-15 | €190.74 | €205.00 | €190.52 | €204.15 | 4,931 |
| 2025-10-14 | €182.00 | €193.80 | €181.50 | €189.36 | 2,847 |
| 2025-10-13 | €189.38 | €193.84 | €186.00 | €187.12 | 4,830 |
| 2025-10-10 | €201.15 | €202.70 | €183.66 | €185.02 | 7,328 |
| 2025-10-09 | €205.50 | €208.00 | €198.76 | €201.00 | 8,698 |