Broadcom Inc. (1YD) Price History
Daily open, high, low, close and volume for Broadcom Inc. (1YD) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €301.35 | €304.30 | €297.00 | €302.75 | 449 |
| 2026-10-20 | €295.80 | €302.05 | €295.80 | €297.15 | 438 |
| 2026-10-19 | €300.95 | €305.25 | €297.80 | €300.40 | 1,384 |
| 2026-10-16 | €305.55 | €308.00 | €293.35 | €293.35 | 2,164 |
| 2026-10-15 | €307.00 | €308.00 | €298.00 | €308.00 | 1,345 |
| 2026-10-14 | €321.00 | €322.15 | €308.65 | €309.75 | 833 |
| 2026-10-13 | €317.50 | €320.05 | €311.00 | €319.50 | 705 |
| 2026-10-12 | €328.00 | €328.00 | €317.55 | €318.00 | 2,362 |
| 2026-10-09 | €328.10 | €330.45 | €322.00 | €322.00 | 603 |
| 2026-10-08 | €330.70 | €335.40 | €319.00 | €319.00 | 1,630 |
| 2026-10-07 | €338.00 | €338.00 | €330.00 | €335.90 | 1,446 |
| 2026-10-06 | €326.90 | €337.75 | €325.00 | €335.50 | 1,138 |
| 2026-10-05 | €319.30 | €324.80 | €316.35 | €323.10 | 775 |
| 2026-10-02 | €308.25 | €317.50 | €308.00 | €317.50 | 1,967 |
| 2026-10-01 | €317.00 | €318.00 | €307.00 | €307.00 | 1,204 |
| 2026-09-30 | €316.00 | €317.00 | €310.35 | €313.80 | 1,084 |
| 2026-09-29 | €307.00 | €320.40 | €307.00 | €316.95 | 1,170 |
| 2026-09-28 | €310.35 | €312.15 | €305.55 | €307.20 | 761 |
| 2026-09-25 | €312.00 | €313.70 | €305.55 | €308.00 | 1,087 |
| 2026-09-24 | €310.00 | €311.30 | €304.30 | €309.55 | 695 |
| 2026-09-23 | €318.05 | €321.60 | €310.50 | €313.20 | 1,338 |
| 2026-09-22 | €315.55 | €319.20 | €313.90 | €318.50 | 1,467 |
| 2026-09-21 | €316.50 | €318.05 | €309.30 | €315.50 | 1,037 |
| 2026-09-18 | €305.30 | €317.70 | €303.60 | €309.10 | 1,106 |
| 2026-09-17 | €301.10 | €307.00 | €298.45 | €302.20 | 1,250 |
| 2026-09-16 | €295.45 | €299.00 | €294.55 | €296.00 | 1,274 |
| 2026-09-15 | €301.00 | €302.90 | €293.40 | €294.00 | 952 |
| 2026-09-14 | €308.85 | €308.85 | €298.00 | €301.40 | 2,324 |
| 2026-09-11 | €313.00 | €318.00 | €311.10 | €314.50 | 698 |
| 2026-09-10 | €315.60 | €315.60 | €307.95 | €310.40 | 862 |
| 2026-09-09 | €320.25 | €320.70 | €307.60 | €314.50 | 1,106 |
| 2026-09-08 | €310.40 | €320.45 | €309.70 | €315.95 | 941 |
| 2026-09-07 | €309.85 | €314.00 | €309.85 | €312.70 | 1,041 |
| 2026-09-04 | €312.60 | €313.70 | €304.35 | €305.85 | 1,454 |
| 2026-09-03 | €311.50 | €313.80 | €294.70 | €308.95 | 1,526 |
| 2026-09-02 | €322.60 | €323.05 | €315.25 | €318.35 | 1,655 |
| 2026-09-01 | €322.75 | €323.75 | €313.50 | €320.10 | 770 |
| 2026-08-31 | €323.00 | €323.85 | €315.00 | €318.55 | 886 |
| 2026-08-28 | €319.20 | €323.50 | €314.95 | €318.90 | 965 |
| 2026-08-27 | €308.65 | €318.35 | €308.65 | €318.25 | 1,959 |
| 2026-08-26 | €306.10 | €310.75 | €300.00 | €301.25 | 1,139 |
| 2026-08-25 | €313.00 | €314.50 | €304.20 | €306.75 | 1,723 |
| 2026-08-24 | €315.50 | €316.60 | €307.65 | €308.50 | 515 |
| 2026-08-21 | €315.85 | €321.00 | €313.10 | €313.50 | 1,020 |
| 2026-08-20 | €312.70 | €317.25 | €307.95 | €312.60 | 565 |
| 2026-08-19 | €322.90 | €330.95 | €307.20 | €312.00 | 2,729 |
| 2026-08-18 | €335.05 | €338.85 | €326.20 | €328.00 | 1,791 |
| 2026-08-17 | €344.00 | €346.00 | €340.50 | €343.00 | 1,229 |
| 2026-08-14 | €360.00 | €364.80 | €338.00 | €339.00 | 1,606 |
| 2026-08-13 | €365.75 | €369.30 | €358.90 | €363.25 | 771 |
| 2026-08-12 | €359.25 | €368.30 | €359.25 | €363.05 | 839 |
| 2026-08-11 | €367.75 | €370.85 | €360.00 | €360.20 | 994 |
| 2026-08-10 | €371.45 | €375.95 | €363.05 | €369.85 | 1,332 |
| 2026-08-07 | €364.05 | €371.80 | €364.05 | €366.20 | 1,160 |
| 2026-08-06 | €362.00 | €371.15 | €355.00 | €366.00 | 2,107 |
| 2026-08-05 | €362.00 | €367.20 | €359.85 | €362.40 | 1,190 |
| 2026-08-04 | €341.75 | €366.00 | €340.80 | €364.05 | 1,653 |
| 2026-08-03 | €337.50 | €342.65 | €328.00 | €338.00 | 814 |
| 2026-07-31 | €343.75 | €344.40 | €333.30 | €336.00 | 1,110 |
| 2026-07-30 | €325.00 | €337.20 | €323.55 | €331.50 | 1,189 |
| 2026-07-29 | €331.15 | €338.05 | €325.00 | €326.75 | 1,214 |
| 2026-07-28 | €331.60 | €335.90 | €327.70 | €335.00 | 1,347 |
| 2026-07-27 | €340.30 | €346.85 | €331.85 | €333.55 | 851 |
| 2026-07-24 | €339.00 | €346.45 | €334.60 | €335.00 | 799 |
| 2026-07-23 | €347.40 | €353.80 | €340.55 | €343.55 | 1,252 |
| 2026-07-22 | €335.05 | €348.50 | €332.05 | €348.50 | 1,837 |
| 2026-07-21 | €334.00 | €343.90 | €332.80 | €340.20 | 587 |
| 2026-07-20 | €328.00 | €336.35 | €326.60 | €330.70 | 625 |
| 2026-07-17 | €324.40 | €327.50 | €314.90 | €326.00 | 2,305 |
| 2026-07-16 | €343.95 | €343.95 | €325.40 | €325.40 | 2,214 |
| 2026-07-15 | €344.10 | €349.95 | €337.60 | €343.50 | 1,440 |
| 2026-07-14 | €338.15 | €348.90 | €335.25 | €342.00 | 1,521 |
| 2026-07-13 | €346.90 | €348.50 | €338.40 | €338.40 | 2,001 |
| 2026-07-10 | €352.80 | €352.80 | €346.20 | €351.75 | 1,077 |
| 2026-07-09 | €343.95 | €356.90 | €340.00 | €356.45 | 1,974 |
| 2026-07-08 | €322.50 | €345.35 | €316.35 | €341.85 | 1,717 |
| 2026-07-07 | €325.00 | €326.50 | €317.45 | €325.75 | 3,656 |
| 2026-07-06 | €321.25 | €334.20 | €318.80 | €327.00 | 1,112 |
| 2026-07-03 | €316.50 | €324.80 | €316.05 | €324.80 | 531 |
| 2026-07-02 | €323.90 | €327.30 | €311.80 | €315.30 | 1,253 |
| 2026-07-01 | €330.00 | €333.00 | €322.40 | €326.45 | 734 |
| 2026-06-30 | €328.40 | €333.15 | €326.60 | €333.10 | 1,236 |
| 2026-06-29 | €322.00 | €330.45 | €314.95 | €325.15 | 576 |
| 2026-06-26 | €325.50 | €332.45 | €319.80 | €326.00 | 680 |
| 2026-06-25 | €341.50 | €344.50 | €329.10 | €332.90 | 1,242 |
| 2026-06-24 | €334.30 | €346.20 | €334.00 | €334.00 | 912 |
| 2026-06-23 | €335.15 | €338.00 | €328.00 | €334.00 | 710 |
| 2026-06-22 | €357.95 | €360.25 | €342.90 | €345.00 | 1,224 |
| 2026-06-19 | €359.90 | €362.35 | €354.75 | €357.20 | 2,405 |
| 2026-06-18 | €348.60 | €360.40 | €348.60 | €358.00 | 2,037 |
| 2026-06-17 | €327.85 | €347.05 | €325.70 | €341.65 | 1,155 |
| 2026-06-16 | €341.15 | €341.60 | €325.00 | €328.40 | 1,372 |
| 2026-06-15 | €341.60 | €344.45 | €335.80 | €341.00 | 1,992 |
| 2026-06-12 | €332.20 | €337.55 | €325.30 | €329.90 | 2,336 |
| 2026-06-11 | €323.80 | €335.20 | €319.00 | €335.20 | 1,818 |
| 2026-06-10 | €332.10 | €336.80 | €321.00 | €321.50 | 1,815 |
| 2026-06-09 | €347.45 | €352.20 | €323.35 | €338.00 | 2,596 |
| 2026-06-08 | €332.15 | €347.35 | €332.15 | €344.95 | 3,989 |
| 2026-06-05 | €354.95 | €357.30 | €335.90 | €338.15 | 2,723 |
| 2026-06-04 | €364.00 | €373.50 | €345.00 | €364.50 | 3,542 |
| 2026-06-03 | €425.00 | €432.25 | €408.00 | €420.20 | 2,778 |
| 2026-06-02 | €418.00 | €425.30 | €404.85 | €410.00 | 3,864 |
| 2026-06-01 | €396.00 | €399.80 | €385.70 | €398.45 | 2,134 |
| 2026-05-29 | €371.80 | €386.20 | €370.65 | €375.00 | 1,538 |
| 2026-05-28 | €360.50 | €368.90 | €358.00 | €368.90 | 750 |
| 2026-05-27 | €366.50 | €374.00 | €360.00 | €364.10 | 773 |
| 2026-05-26 | €364.00 | €374.50 | €355.10 | €364.95 | 1,093 |
| 2026-05-25 | €364.95 | €365.35 | €361.00 | €363.50 | 238 |
| 2026-05-22 | €359.05 | €363.00 | €354.05 | €354.05 | 483 |
| 2026-05-21 | €363.90 | €365.65 | €355.00 | €356.55 | 1,006 |
| 2026-05-20 | €357.50 | €364.40 | €354.80 | €361.55 | 257 |
| 2026-05-19 | €358.25 | €362.80 | €351.00 | €352.90 | 329 |
| 2026-05-18 | €365.60 | €369.05 | €355.35 | €362.00 | 913 |
| 2026-05-15 | €373.80 | €373.80 | €362.10 | €370.60 | 705 |
| 2026-05-14 | €356.20 | €375.45 | €353.30 | €372.30 | 1,723 |
| 2026-05-13 | €356.05 | €361.15 | €347.50 | €358.30 | 799 |
| 2026-05-12 | €362.95 | €366.75 | €347.55 | €354.70 | 364 |
| 2026-05-11 | €364.60 | €367.10 | €360.00 | €364.80 | 862 |
| 2026-05-08 | €351.40 | €366.00 | €351.10 | €363.70 | 388 |
| 2026-05-07 | €364.30 | €364.30 | €348.00 | €352.40 | 713 |
| 2026-05-06 | €365.65 | €371.80 | €358.00 | €359.50 | 859 |
| 2026-05-05 | €355.40 | €369.00 | €355.40 | €367.00 | 582 |
| 2026-05-04 | €360.35 | €361.00 | €352.00 | €354.00 | 1,392 |
| 2026-04-30 | €348.90 | €355.65 | €344.85 | €355.65 | 758 |
| 2026-04-29 | €341.00 | €345.95 | €339.60 | €340.05 | 654 |
| 2026-04-28 | €351.75 | €355.20 | €337.60 | €342.00 | 1,580 |
| 2026-04-27 | €360.90 | €361.95 | €355.05 | €356.30 | 774 |
| 2026-04-24 | €360.50 | €364.95 | €348.35 | €360.50 | 1,217 |
| 2026-04-23 | €361.35 | €367.80 | €354.60 | €361.80 | 1,315 |
| 2026-04-22 | €346.00 | €359.85 | €343.85 | €359.00 | 578 |
| 2026-04-21 | €336.55 | €344.20 | €335.00 | €340.10 | 494 |
| 2026-04-20 | €343.20 | €344.60 | €335.75 | €337.95 | 663 |
| 2026-04-17 | €336.80 | €344.20 | €335.55 | €340.55 | 915 |
| 2026-04-16 | €339.05 | €340.00 | €330.00 | €339.55 | 1,529 |
| 2026-04-15 | €331.45 | €335.80 | €328.50 | €335.00 | 1,213 |
| 2026-04-14 | €322.00 | €323.65 | €318.25 | €322.40 | 502 |
| 2026-04-13 | €309.05 | €322.00 | €309.05 | €322.00 | 920 |
| 2026-04-10 | €306.25 | €322.10 | €302.80 | €319.00 | 739 |
| 2026-04-09 | €300.20 | €305.45 | €295.45 | €304.15 | 643 |
| 2026-04-08 | €298.95 | €303.45 | €294.75 | €299.95 | 1,277 |
| 2026-04-07 | €275.15 | €288.65 | €275.15 | €284.90 | 1,535 |
| 2026-04-02 | €264.80 | €272.85 | €264.80 | €272.85 | 77 |
| 2026-04-01 | €270.75 | €274.45 | €267.25 | €270.65 | 449 |
| 2026-03-31 | €258.05 | €263.90 | €256.40 | €263.90 | 415 |
| 2026-03-30 | €258.30 | €265.50 | €253.70 | €253.70 | 862 |
| 2026-03-27 | €270.05 | €271.80 | €260.00 | €260.00 | 411 |
| 2026-03-26 | €272.25 | €274.75 | €270.00 | €270.00 | 156 |
| 2026-03-25 | €278.40 | €279.80 | €275.90 | €277.50 | 139 |
| 2026-03-24 | €275.95 | €279.95 | €273.50 | €275.30 | 138 |
| 2026-03-23 | €261.80 | €280.50 | €260.40 | €279.00 | 1,687 |
| 2026-03-20 | €275.05 | €275.90 | €267.25 | €267.25 | 284 |
| 2026-03-19 | €272.60 | €276.25 | €269.45 | €276.25 | 520 |
| 2026-03-18 | €278.55 | €283.15 | €275.65 | €275.85 | 346 |
| 2026-03-17 | €281.10 | €281.90 | €274.85 | €276.50 | 308 |
| 2026-03-16 | €282.20 | €286.50 | €280.45 | €286.50 | 376 |
| 2026-03-13 | €288.80 | €294.00 | €282.00 | €283.50 | 355 |
| 2026-03-12 | €292.10 | €294.50 | €288.65 | €291.40 | 173 |
| 2026-03-11 | €298.75 | €298.75 | €293.65 | €293.65 | 382 |
| 2026-03-10 | €299.00 | €303.00 | €293.15 | €293.15 | 1,069 |
| 2026-03-09 | €280.00 | €299.35 | €279.45 | €297.00 | 1,279 |
| 2026-03-06 | €287.75 | €294.50 | €283.40 | €290.80 | 2,054 |
| 2026-03-05 | €289.55 | €296.15 | €280.00 | €281.90 | 1,449 |
| 2026-03-04 | €268.15 | €277.45 | €268.15 | €276.90 | 1,508 |
| 2026-03-03 | €265.25 | €272.00 | €265.25 | €271.60 | 1,211 |
| 2026-03-02 | €262.20 | €271.30 | €261.20 | €271.30 | 1,155 |
| 2026-02-27 | €268.95 | €272.05 | €263.05 | €271.00 | 630 |
| 2026-02-26 | €282.25 | €283.05 | €261.90 | €270.00 | 1,167 |
| 2026-02-25 | €274.50 | €285.55 | €274.50 | €285.55 | 387 |
| 2026-02-24 | €280.50 | €281.70 | €267.00 | €279.35 | 312 |
| 2026-02-23 | €276.55 | €285.85 | €274.95 | €280.20 | 588 |
| 2026-02-20 | €284.85 | €286.80 | €281.50 | €286.80 | 821 |
| 2026-02-19 | €282.45 | €287.25 | €280.00 | €282.00 | 1,533 |
| 2026-02-18 | €283.00 | €285.40 | €277.05 | €282.60 | 424 |
| 2026-02-17 | €270.25 | €283.00 | €267.00 | €283.00 | 908 |
| 2026-02-16 | €276.70 | €278.10 | €274.30 | €277.05 | 306 |
| 2026-02-13 | €278.00 | €279.85 | €274.75 | €274.75 | 1,234 |
| 2026-02-12 | €291.90 | €291.90 | €279.70 | €279.70 | 542 |
| 2026-02-11 | €289.05 | €292.60 | €283.50 | €287.90 | 356 |
| 2026-02-10 | €291.10 | €292.80 | €285.50 | €285.50 | 869 |
| 2026-02-09 | €283.70 | €296.00 | €276.25 | €290.00 | 1,552 |
| 2026-02-06 | €267.00 | €283.00 | €265.10 | €282.50 | 1,122 |
| 2026-02-05 | €277.00 | €277.90 | €260.50 | €264.50 | 1,021 |
| 2026-02-04 | €267.00 | €271.50 | €250.00 | €253.50 | 1,816 |
| 2026-02-03 | €284.40 | €286.00 | €260.80 | €272.00 | 1,128 |
| 2026-02-02 | €274.00 | €282.35 | €271.60 | €282.15 | 662 |
| 2026-01-30 | €272.50 | €281.45 | €272.10 | €277.80 | 512 |
| 2026-01-29 | €275.00 | €278.40 | €269.35 | €277.85 | 486 |
| 2026-01-28 | €283.00 | €283.90 | €274.15 | €276.75 | 1,123 |
| 2026-01-27 | €276.60 | €279.10 | €274.50 | €275.15 | 725 |
| 2026-01-26 | €270.00 | €276.40 | €267.00 | €276.40 | 818 |
| 2026-01-23 | €280.00 | €280.15 | €267.00 | €270.65 | 3,409 |
| 2026-01-22 | €284.55 | €287.30 | €276.10 | €278.15 | 707 |
| 2026-01-21 | €288.95 | €290.00 | €278.00 | €281.60 | 3,010 |
| 2026-01-20 | €292.00 | €293.35 | €283.35 | €283.35 | 646 |
| 2026-01-19 | €297.00 | €300.00 | €295.00 | €296.40 | 741 |
| 2026-01-16 | €299.45 | €303.95 | €297.75 | €299.00 | 345 |
| 2026-01-15 | €296.00 | €301.30 | €294.60 | €300.50 | 738 |
| 2026-01-14 | €306.50 | €306.65 | €287.15 | €288.00 | 1,475 |
| 2026-01-13 | €303.00 | €309.35 | €300.50 | €306.20 | 1,079 |
| 2026-01-12 | €295.00 | €304.55 | €289.00 | €303.60 | 1,196 |
| 2026-01-09 | €287.00 | €299.95 | €286.35 | €299.95 | 2,736 |
| 2026-01-08 | €290.05 | €295.10 | €282.60 | €286.95 | 914 |
| 2026-01-07 | €295.00 | €299.55 | €288.60 | €297.05 | 1,238 |
| 2026-01-06 | €295.00 | €299.25 | €291.20 | €293.25 | 687 |
| 2026-01-05 | €296.50 | €304.30 | €287.80 | €291.65 | 1,496 |
| 2026-01-02 | €298.05 | €307.90 | €295.25 | €297.65 | 3,944 |
| 2025-12-30 | €297.00 | €298.30 | €296.30 | €298.30 | 98 |
| 2025-12-29 | €299.95 | €299.95 | €293.00 | €299.00 | 1,303 |
| 2025-12-23 | €289.15 | €295.10 | €288.45 | €295.10 | 630 |
| 2025-12-22 | €294.70 | €294.95 | €287.20 | €293.15 | 1,447 |
| 2025-12-19 | €284.60 | €290.60 | €282.00 | €286.75 | 2,319 |
| 2025-12-18 | €279.90 | €287.25 | €277.20 | €281.65 | 1,902 |
| 2025-12-17 | €293.25 | €296.50 | €274.00 | €278.00 | 4,391 |
| 2025-12-16 | €285.00 | €290.30 | €283.80 | €289.50 | 734 |
| 2025-12-15 | €307.00 | €309.65 | €289.50 | €289.50 | 5,076 |
| 2025-12-12 | €333.60 | €334.45 | €301.40 | €308.00 | 3,588 |
| 2025-12-11 | €346.30 | €349.35 | €334.00 | €349.35 | 2,014 |
| 2025-12-10 | €349.85 | €352.35 | €343.65 | €351.35 | 947 |
| 2025-12-09 | €347.00 | €350.05 | €341.90 | €349.40 | 743 |
| 2025-12-08 | €338.60 | €348.45 | €337.00 | €344.95 | 489 |
| 2025-12-05 | €329.95 | €337.50 | €328.20 | €333.60 | 257 |
| 2025-12-04 | €323.60 | €329.45 | €323.10 | €327.40 | 600 |
| 2025-12-03 | €326.65 | €329.65 | €318.15 | €325.30 | 219 |
| 2025-12-02 | €329.80 | €337.00 | €328.00 | €329.30 | 568 |
| 2025-12-01 | €347.00 | €347.60 | €331.25 | €333.50 | 919 |
| 2025-11-28 | €347.15 | €349.10 | €342.60 | €345.90 | 2,437 |
| 2025-11-27 | €344.55 | €346.30 | €341.05 | €346.30 | 1,113 |
| 2025-11-26 | €338.20 | €346.45 | €326.65 | €346.45 | 620 |
| 2025-11-25 | €334.90 | €342.90 | €322.05 | €332.95 | 1,149 |
| 2025-11-24 | €301.00 | €330.60 | €295.45 | €330.60 | 1,217 |
| 2025-11-21 | €300.00 | €304.85 | €289.00 | €302.90 | 1,461 |
| 2025-11-20 | €317.20 | €323.25 | €302.90 | €302.90 | 1,872 |
| 2025-11-19 | €294.50 | €311.45 | €293.00 | €306.10 | 749 |
| 2025-11-18 | €293.50 | €301.10 | €288.85 | €294.30 | 778 |
| 2025-11-17 | €295.00 | €300.70 | €293.95 | €295.55 | 1,018 |
| 2025-11-14 | €289.55 | €297.75 | €283.35 | €292.50 | 1,878 |
| 2025-11-13 | €308.15 | €309.25 | €286.00 | €292.65 | 1,198 |
| 2025-11-12 | €304.30 | €308.25 | €303.10 | €303.20 | 536 |
| 2025-11-11 | €309.60 | €310.70 | €303.00 | €305.65 | 568 |
| 2025-11-10 | €307.50 | €310.75 | €306.60 | €310.35 | 628 |
| 2025-11-07 | €309.35 | €309.35 | €291.00 | €300.00 | 1,981 |
| 2025-11-06 | €313.30 | €314.00 | €304.50 | €310.50 | 284 |
| 2025-11-05 | €304.70 | €317.60 | €303.05 | €316.10 | 552 |
| 2025-11-04 | €310.00 | €319.10 | €306.95 | €306.95 | 594 |
| 2025-11-03 | €324.15 | €324.95 | €315.60 | €315.60 | 1,160 |
| 2025-10-31 | €325.00 | €328.00 | €318.00 | €321.05 | 343 |
| 2025-10-30 | €334.00 | €336.40 | €320.00 | €324.40 | 771 |
| 2025-10-29 | €321.95 | €335.20 | €318.95 | €335.20 | 1,654 |
| 2025-10-28 | €310.40 | €320.10 | €310.40 | €318.95 | 955 |
| 2025-10-27 | €311.00 | €312.70 | €306.00 | €312.70 | 1,171 |
| 2025-10-24 | €301.00 | €307.40 | €300.75 | €306.40 | 935 |
| 2025-10-23 | €292.50 | €298.00 | €291.50 | €296.85 | 1,032 |
| 2025-10-22 | €299.00 | €300.55 | €289.95 | €293.00 | 310 |
| 2025-10-21 | €300.50 | €302.30 | €295.00 | €295.25 | 625 |
| 2025-10-20 | €299.50 | €305.00 | €299.50 | €300.20 | 630 |
| 2025-10-17 | €298.30 | €302.15 | €290.95 | €297.40 | 444 |
| 2025-10-16 | €304.95 | €310.55 | €299.30 | €300.35 | 2,653 |
| 2025-10-15 | €300.00 | €308.50 | €300.00 | €302.95 | 1,516 |
| 2025-10-14 | €304.00 | €305.45 | €295.00 | €299.80 | 875 |
| 2025-10-13 | €289.70 | €320.00 | €287.85 | €309.50 | 1,285 |
| 2025-10-10 | €298.55 | €300.75 | €279.00 | €279.00 | 1,352 |
| 2025-10-09 | €298.00 | €298.80 | €295.00 | €298.55 | 958 |