Waga Energy SA (WAGA) Price History
Daily open, high, low, close and volume for Waga Energy SA (WAGA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.60 | €21.85 | €21.55 | €21.60 | 3,854 |
| 2026-10-08 | €22.50 | €22.50 | €21.70 | €21.80 | 992 |
| 2026-10-07 | €22.30 | €22.70 | €22.25 | €22.25 | 849 |
| 2026-10-06 | €22.55 | €22.55 | €22.35 | €22.40 | 299 |
| 2026-10-05 | €23.05 | €23.05 | €22.50 | €22.55 | 401 |
| 2026-10-02 | €23.05 | €23.05 | €22.25 | €22.25 | 448 |
| 2026-10-01 | €23.30 | €23.30 | €22.20 | €23.15 | 1,147 |
| 2026-09-30 | €23.00 | €23.30 | €22.80 | €23.30 | 1,795 |
| 2026-09-29 | €23.10 | €23.30 | €23.10 | €23.10 | 1,083 |
| 2026-09-28 | €23.10 | €23.15 | €23.10 | €23.10 | 1,202 |
| 2026-09-25 | €23.15 | €23.15 | €22.85 | €23.10 | 322 |
| 2026-09-24 | €23.15 | €23.15 | €22.85 | €23.00 | 582 |
| 2026-09-23 | €23.00 | €23.15 | €22.85 | €23.10 | 320 |
| 2026-09-22 | €23.15 | €23.15 | €22.85 | €23.10 | 198 |
| 2026-09-21 | €23.15 | €23.15 | €23.05 | €23.05 | 61 |
| 2026-09-18 | €23.15 | €23.15 | €22.80 | €23.05 | 245 |
| 2026-09-17 | €23.10 | €23.10 | €22.80 | €23.05 | 249 |
| 2026-09-16 | €23.05 | €23.10 | €22.80 | €23.10 | 429 |
| 2026-09-15 | €23.15 | €23.15 | €22.80 | €23.00 | 603 |
| 2026-09-14 | €23.20 | €23.20 | €22.80 | €23.15 | 182 |
| 2026-09-11 | €23.10 | €23.10 | €22.80 | €23.10 | 528 |
| 2026-09-10 | €23.15 | €23.15 | €22.80 | €23.10 | 1,075 |
| 2026-09-09 | €22.85 | €23.15 | €22.80 | €23.15 | 88 |
| 2026-09-08 | €22.80 | €23.10 | €22.80 | €23.05 | 305 |
| 2026-09-07 | €23.10 | €23.15 | €22.80 | €23.10 | 498 |
| 2026-09-04 | €23.15 | €23.15 | €23.15 | €23.15 | 255 |
| 2026-09-03 | €23.05 | €23.05 | €22.80 | €23.05 | 482 |
| 2026-09-02 | €23.05 | €23.05 | €22.70 | €22.80 | 571 |
| 2026-09-01 | €23.10 | €23.10 | €22.50 | €22.95 | 560 |
| 2026-08-31 | €23.00 | €23.15 | €22.80 | €22.80 | 734 |
| 2026-08-28 | €23.40 | €23.40 | €22.90 | €23.30 | 494 |
| 2026-08-27 | €23.30 | €23.35 | €23.00 | €23.00 | 750 |
| 2026-08-26 | €23.30 | €23.35 | €23.00 | €23.15 | 271 |
| 2026-08-25 | €23.35 | €23.35 | €23.05 | €23.30 | 51 |
| 2026-08-24 | €22.90 | €23.35 | €22.90 | €23.35 | 973 |
| 2026-08-21 | €23.20 | €23.30 | €22.90 | €23.30 | 977 |
| 2026-08-20 | €23.10 | €23.20 | €22.85 | €23.20 | 162 |
| 2026-08-19 | €23.30 | €23.35 | €22.80 | €23.30 | 1,355 |
| 2026-08-18 | €23.40 | €23.40 | €23.10 | €23.35 | 579 |
| 2026-08-17 | €23.15 | €23.40 | €23.10 | €23.20 | 347 |
| 2026-08-14 | €22.85 | €23.40 | €22.75 | €23.15 | 406 |
| 2026-08-13 | €23.40 | €23.40 | €23.15 | €23.35 | 73 |
| 2026-08-12 | €23.10 | €23.40 | €23.10 | €23.40 | 324 |
| 2026-08-11 | €23.10 | €23.20 | €23.10 | €23.20 | 486 |
| 2026-08-10 | €23.10 | €23.40 | €23.10 | €23.40 | 535 |
| 2026-08-07 | €23.20 | €23.35 | €23.10 | €23.10 | 1,006 |
| 2026-08-06 | €23.40 | €23.40 | €22.60 | €23.20 | 752 |
| 2026-08-05 | €23.20 | €23.45 | €23.20 | €23.30 | 1,236 |
| 2026-08-04 | €23.30 | €23.30 | €23.10 | €23.10 | 1,094 |
| 2026-08-03 | €23.10 | €23.30 | €23.10 | €23.30 | 259 |
| 2026-07-31 | €23.00 | €23.30 | €22.70 | €23.30 | 384 |
| 2026-07-30 | €23.25 | €23.25 | €22.65 | €23.10 | 153 |
| 2026-07-29 | €23.25 | €23.25 | €22.60 | €23.25 | 131 |
| 2026-07-28 | €23.10 | €23.25 | €23.10 | €23.25 | 599 |
| 2026-07-27 | €23.10 | €23.30 | €23.10 | €23.30 | 1,425 |
| 2026-07-24 | €23.05 | €23.25 | €22.60 | €23.25 | 477 |
| 2026-07-23 | €23.15 | €23.25 | €23.00 | €23.05 | 4,760 |
| 2026-07-22 | €22.30 | €23.00 | €22.30 | €23.00 | 577 |
| 2026-07-21 | €23.00 | €23.10 | €22.50 | €22.50 | 217 |
| 2026-07-20 | €23.10 | €23.10 | €22.30 | €22.30 | 329 |
| 2026-07-17 | €23.05 | €23.05 | €22.60 | €23.05 | 135 |
| 2026-07-16 | €23.15 | €23.15 | €22.55 | €23.10 | 750 |
| 2026-07-15 | €22.75 | €23.15 | €22.70 | €23.15 | 554 |
| 2026-07-14 | €23.10 | €23.10 | €22.65 | €23.10 | 31 |
| 2026-07-13 | €22.65 | €23.25 | €22.65 | €23.15 | 202 |
| 2026-07-10 | €23.10 | €23.30 | €23.00 | €23.30 | 1,088 |
| 2026-07-09 | €22.75 | €23.15 | €22.70 | €23.10 | 570 |
| 2026-07-08 | €22.70 | €23.15 | €22.70 | €23.15 | 464 |
| 2026-07-07 | €23.00 | €23.15 | €22.70 | €23.05 | 1,020 |
| 2026-07-06 | €23.15 | €23.15 | €22.80 | €23.10 | 322 |
| 2026-07-03 | €23.10 | €23.20 | €22.75 | €23.20 | 631 |
| 2026-07-02 | €23.05 | €23.15 | €22.75 | €23.15 | 212 |
| 2026-07-01 | €23.10 | €23.10 | €22.75 | €23.10 | 576 |
| 2026-06-30 | €23.15 | €23.15 | €22.65 | €23.10 | 327 |
| 2026-06-29 | €23.00 | €23.00 | €22.70 | €23.00 | 241 |
| 2026-06-26 | €23.20 | €23.20 | €22.60 | €23.00 | 545 |
| 2026-06-25 | €23.15 | €23.20 | €22.95 | €23.20 | 644 |
| 2026-06-24 | €23.20 | €23.20 | €22.55 | €23.20 | 620 |
| 2026-06-23 | €23.05 | €23.20 | €22.75 | €23.20 | 183 |
| 2026-06-22 | €23.35 | €23.35 | €22.60 | €23.25 | 733 |
| 2026-06-19 | €23.20 | €23.20 | €22.80 | €23.15 | 281 |
| 2026-06-18 | €22.90 | €23.35 | €22.90 | €23.20 | 521 |
| 2026-06-17 | €23.00 | €23.30 | €22.90 | €23.30 | 686 |
| 2026-06-16 | €23.40 | €23.40 | €22.90 | €23.25 | 838 |
| 2026-06-15 | €23.00 | €23.40 | €22.65 | €23.40 | 1,469 |
| 2026-06-12 | €22.75 | €23.40 | €22.60 | €23.40 | 786 |
| 2026-06-11 | €22.65 | €23.40 | €22.65 | €23.40 | 216 |
| 2026-06-10 | €23.30 | €23.40 | €22.60 | €23.40 | 993 |
| 2026-06-09 | €22.95 | €23.40 | €22.95 | €23.30 | 351 |
| 2026-06-08 | €23.00 | €23.30 | €22.85 | €23.30 | 230 |
| 2026-06-05 | €23.35 | €23.50 | €23.00 | €23.30 | 1,156 |
| 2026-06-04 | €23.35 | €23.40 | €22.65 | €23.40 | 785 |
| 2026-06-03 | €23.30 | €23.45 | €22.50 | €23.45 | 756 |
| 2026-06-02 | €22.30 | €23.30 | €22.30 | €23.30 | 2,562 |
| 2026-06-01 | €23.00 | €23.35 | €22.75 | €23.35 | 1,005 |
| 2026-05-29 | €22.60 | €23.20 | €22.50 | €23.20 | 1,030 |
| 2026-05-28 | €22.75 | €22.75 | €22.40 | €22.60 | 276 |
| 2026-05-27 | €22.80 | €22.80 | €22.30 | €22.50 | 724 |
| 2026-05-26 | €22.60 | €22.60 | €22.30 | €22.55 | 196 |
| 2026-05-25 | €22.75 | €22.75 | €22.25 | €22.55 | 1,184 |
| 2026-05-22 | €22.60 | €22.80 | €22.25 | €22.70 | 448 |
| 2026-05-21 | €22.40 | €22.75 | €22.20 | €22.70 | 1,413 |
| 2026-05-20 | €22.20 | €22.50 | €22.20 | €22.40 | 276 |
| 2026-05-19 | €22.20 | €22.60 | €22.20 | €22.60 | 534 |
| 2026-05-18 | €22.10 | €22.55 | €22.00 | €22.55 | 844 |
| 2026-05-15 | €22.50 | €22.60 | €22.10 | €22.60 | 579 |
| 2026-05-14 | €22.60 | €22.60 | €22.25 | €22.55 | 2,111 |
| 2026-05-13 | €22.55 | €22.55 | €21.85 | €22.55 | 222 |
| 2026-05-12 | €22.60 | €22.60 | €21.95 | €22.60 | 1,580 |
| 2026-05-11 | €22.40 | €22.60 | €22.30 | €22.30 | 941 |
| 2026-05-08 | €22.60 | €22.60 | €22.55 | €22.55 | 620 |
| 2026-05-07 | €23.10 | €23.25 | €22.20 | €22.60 | 1,036 |
| 2026-05-06 | €22.70 | €23.20 | €22.00 | €23.10 | 1,113 |
| 2026-05-05 | €23.20 | €23.20 | €22.70 | €23.20 | 733 |
| 2026-05-04 | €22.70 | €23.20 | €22.70 | €23.20 | 978 |
| 2026-04-30 | €23.20 | €23.20 | €22.70 | €23.10 | 1,265 |
| 2026-04-29 | €23.20 | €23.20 | €22.90 | €23.10 | 109 |
| 2026-04-28 | €22.90 | €23.20 | €22.90 | €23.20 | 226 |
| 2026-04-27 | €23.25 | €23.25 | €22.90 | €23.25 | 1,373 |
| 2026-04-24 | €23.00 | €23.00 | €22.90 | €23.00 | 841 |
| 2026-04-23 | €22.90 | €23.00 | €22.90 | €23.00 | 194 |
| 2026-04-22 | €23.25 | €23.25 | €22.95 | €23.00 | 643 |
| 2026-04-21 | €23.15 | €23.20 | €22.90 | €23.20 | 579 |
| 2026-04-20 | €22.95 | €23.30 | €22.90 | €23.30 | 1,185 |
| 2026-04-17 | €22.95 | €23.35 | €22.95 | €23.25 | 113 |
| 2026-04-16 | €22.90 | €23.45 | €22.90 | €22.90 | 975 |
| 2026-04-15 | €23.10 | €23.45 | €22.90 | €23.45 | 1,699 |
| 2026-04-14 | €23.45 | €23.45 | €22.90 | €23.45 | 467 |
| 2026-04-13 | €23.00 | €23.45 | €22.90 | €23.45 | 925 |
| 2026-04-10 | €23.10 | €23.45 | €23.10 | €23.45 | 637 |
| 2026-04-09 | €23.15 | €23.20 | €23.05 | €23.10 | 628 |
| 2026-04-08 | €23.25 | €23.50 | €23.05 | €23.50 | 1,028 |
| 2026-04-07 | €23.75 | €23.75 | €23.25 | €23.75 | 507 |
| 2026-04-02 | €23.25 | €23.75 | €23.20 | €23.50 | 377 |
| 2026-04-01 | €23.75 | €23.80 | €23.25 | €23.75 | 254 |
| 2026-03-31 | €23.25 | €23.80 | €23.25 | €23.75 | 1,885 |
| 2026-03-30 | €23.25 | €23.60 | €23.25 | €23.50 | 761 |
| 2026-03-27 | €23.55 | €23.60 | €23.10 | €23.55 | 798 |
| 2026-03-26 | €23.80 | €23.80 | €23.10 | €23.55 | 663 |
| 2026-03-25 | €23.80 | €23.80 | €23.15 | €23.75 | 745 |
| 2026-03-24 | €23.05 | €23.70 | €22.90 | €23.60 | 992 |
| 2026-03-23 | €23.80 | €23.80 | €23.15 | €23.15 | 1,326 |
| 2026-03-20 | €23.70 | €23.75 | €23.55 | €23.70 | 1,039 |
| 2026-03-19 | €23.70 | €23.70 | €23.55 | €23.60 | 1,407 |
| 2026-03-18 | €23.70 | €23.70 | €23.50 | €23.65 | 1,053 |
| 2026-03-17 | €22.90 | €23.75 | €22.90 | €23.60 | 947 |
| 2026-03-16 | €23.80 | €23.80 | €22.90 | €23.35 | 2,423 |
| 2026-03-13 | €23.45 | €23.45 | €23.20 | €23.35 | 491 |
| 2026-03-12 | €23.45 | €23.45 | €22.80 | €23.45 | 1,488 |
| 2026-03-11 | €23.00 | €23.45 | €22.20 | €23.30 | 10,409 |
| 2026-03-10 | €23.20 | €23.55 | €22.65 | €23.50 | 745 |
| 2026-03-09 | €23.65 | €23.65 | €22.50 | €23.50 | 1,427 |
| 2026-03-06 | €23.05 | €23.70 | €23.05 | €23.60 | 390 |
| 2026-03-05 | €22.60 | €23.70 | €22.60 | €23.70 | 1,285 |
| 2026-03-04 | €23.75 | €23.75 | €22.40 | €23.70 | 1,579 |
| 2026-03-03 | €23.80 | €23.80 | €22.40 | €23.75 | 5,892 |
| 2026-03-02 | €22.00 | €23.85 | €22.00 | €22.85 | 4,877 |
| 2026-02-27 | €22.05 | €23.70 | €22.05 | €23.70 | 5,817 |
| 2026-02-26 | €22.15 | €22.50 | €21.75 | €22.50 | 1,984 |
| 2026-02-25 | €21.55 | €22.25 | €21.30 | €21.65 | 15,508 |
| 2026-02-24 | €22.00 | €22.05 | €21.90 | €21.95 | 716 |
| 2026-02-23 | €22.10 | €22.25 | €22.00 | €22.00 | 1,061 |
| 2026-02-20 | €22.10 | €22.55 | €22.05 | €22.05 | 545 |
| 2026-02-19 | €22.40 | €22.40 | €22.05 | €22.05 | 790 |
| 2026-02-18 | €22.05 | €22.40 | €22.05 | €22.05 | 2,564 |
| 2026-02-17 | €22.05 | €22.40 | €22.05 | €22.20 | 356 |
| 2026-02-16 | €22.05 | €22.40 | €22.05 | €22.10 | 405 |
| 2026-02-13 | €22.05 | €22.40 | €22.05 | €22.05 | 846 |
| 2026-02-12 | €22.05 | €22.35 | €22.05 | €22.20 | 212 |
| 2026-02-11 | €22.50 | €22.50 | €22.05 | €22.10 | 1,521 |
| 2026-02-10 | €22.50 | €22.50 | €22.10 | €22.40 | 5,556 |
| 2026-02-09 | €22.50 | €22.50 | €22.05 | €22.05 | 723 |
| 2026-02-06 | €22.50 | €22.50 | €22.00 | €22.00 | 445 |
| 2026-02-05 | €22.10 | €22.40 | €22.00 | €22.00 | 389 |
| 2026-02-04 | €22.85 | €22.85 | €22.00 | €22.00 | 816 |
| 2026-02-03 | €23.00 | €23.00 | €22.00 | €22.00 | 1,511 |
| 2026-02-02 | €22.90 | €22.90 | €21.85 | €22.85 | 630 |
| 2026-01-30 | €22.20 | €22.90 | €22.20 | €22.90 | 7,915 |
| 2026-01-29 | €22.70 | €22.70 | €22.20 | €22.20 | 1,728 |
| 2026-01-28 | €22.50 | €22.60 | €22.40 | €22.50 | 1,469 |
| 2026-01-27 | €22.60 | €22.75 | €22.45 | €22.45 | 2,201 |
| 2026-01-26 | €23.10 | €23.10 | €22.50 | €22.50 | 814 |
| 2026-01-23 | €23.00 | €23.15 | €22.50 | €22.50 | 3,026 |
| 2026-01-22 | €23.50 | €23.50 | €22.90 | €23.20 | 1,580 |
| 2026-01-21 | €22.60 | €23.30 | €22.60 | €23.00 | 4,062 |
| 2026-01-20 | €23.50 | €23.50 | €23.10 | €23.45 | 1,430 |
| 2026-01-19 | €23.50 | €23.50 | €23.00 | €23.00 | 1,292 |
| 2026-01-16 | €23.00 | €23.10 | €22.60 | €23.00 | 1,241 |
| 2026-01-15 | €22.50 | €22.85 | €22.50 | €22.50 | 983 |
| 2026-01-14 | €23.65 | €23.65 | €23.00 | €23.00 | 956 |
| 2026-01-13 | €23.70 | €23.70 | €23.00 | €23.65 | 1,202 |
| 2026-01-12 | €23.50 | €23.55 | €23.05 | €23.40 | 2,554 |
| 2026-01-09 | €23.50 | €23.60 | €23.50 | €23.50 | 822 |
| 2026-01-08 | €23.90 | €23.90 | €23.50 | €23.50 | 261,149 |
| 2026-01-07 | €23.50 | €23.85 | €23.50 | €23.70 | 583 |
| 2026-01-06 | €23.50 | €23.80 | €23.50 | €23.50 | 847 |
| 2026-01-05 | €23.50 | €24.45 | €23.50 | €23.50 | 2,156 |
| 2026-01-02 | €23.45 | €24.20 | €23.45 | €23.50 | 1,175 |
| 2025-12-31 | €23.40 | €24.50 | €22.75 | €24.50 | 2,407 |
| 2025-12-30 | €22.85 | €23.40 | €22.30 | €23.35 | 4,270 |
| 2025-12-29 | €22.80 | €22.85 | €22.35 | €22.35 | 4,176 |
| 2025-12-24 | €22.60 | €22.70 | €22.25 | €22.70 | 1,368 |
| 2025-12-23 | €22.30 | €22.45 | €22.20 | €22.20 | 4,900 |
| 2025-12-22 | €21.70 | €22.35 | €21.50 | €22.35 | 5,649 |
| 2025-12-19 | €21.65 | €21.70 | €21.55 | €21.55 | 1,546 |
| 2025-12-18 | €21.85 | €21.85 | €21.70 | €21.85 | 829 |
| 2025-12-17 | €21.70 | €22.10 | €21.70 | €21.85 | 4,090 |
| 2025-12-16 | €22.25 | €22.25 | €21.50 | €22.20 | 11,229 |
| 2025-12-15 | €21.60 | €22.00 | €21.15 | €22.00 | 11,634 |
| 2025-12-12 | €21.60 | €21.95 | €21.60 | €21.60 | 5,477 |
| 2025-12-11 | €22.20 | €22.20 | €21.70 | €21.85 | 5,443 |
| 2025-12-10 | €22.15 | €22.40 | €22.15 | €22.35 | 21,097 |
| 2025-12-09 | €22.30 | €22.35 | €22.20 | €22.25 | 275,096 |
| 2025-12-08 | €22.25 | €22.35 | €22.25 | €22.30 | 5,456 |
| 2025-12-05 | €22.20 | €22.40 | €22.20 | €22.40 | 75,729 |
| 2025-12-04 | €22.20 | €22.30 | €22.20 | €22.25 | 531,453 |
| 2025-12-03 | €22.20 | €22.30 | €22.15 | €22.20 | 24,657 |
| 2025-12-02 | €22.20 | €22.30 | €22.15 | €22.15 | 430,006 |
| 2025-12-01 | €22.15 | €22.30 | €22.15 | €22.25 | 40,094 |
| 2025-11-28 | €22.15 | €22.30 | €22.15 | €22.15 | 29,458 |
| 2025-11-27 | €22.10 | €22.25 | €22.05 | €22.20 | 31,606 |
| 2025-11-26 | €22.15 | €22.20 | €22.05 | €22.05 | 14,142 |
| 2025-11-25 | €22.10 | €22.30 | €22.00 | €22.30 | 35,963 |
| 2025-11-24 | €21.95 | €22.20 | €21.95 | €22.10 | 82,831 |
| 2025-11-21 | €22.00 | €22.10 | €22.00 | €22.00 | 17,143 |
| 2025-11-20 | €21.95 | €22.15 | €21.95 | €22.15 | 6,411 |
| 2025-11-19 | €22.20 | €22.20 | €22.00 | €22.00 | 6,333 |
| 2025-11-18 | €22.05 | €22.15 | €22.00 | €22.10 | 38,921 |
| 2025-11-17 | €22.10 | €22.15 | €22.05 | €22.10 | 6,774 |
| 2025-11-14 | €22.15 | €22.35 | €22.15 | €22.35 | 26,973 |
| 2025-11-13 | €22.35 | €22.40 | €22.30 | €22.30 | 4,094 |
| 2025-11-12 | €22.30 | €22.40 | €22.20 | €22.30 | 5,484 |
| 2025-11-11 | €22.35 | €22.40 | €22.20 | €22.25 | 3,519 |
| 2025-11-10 | €22.25 | €22.40 | €22.20 | €22.25 | 7,192 |
| 2025-11-07 | €22.30 | €22.35 | €22.20 | €22.20 | 7,305 |
| 2025-11-06 | €22.40 | €22.45 | €22.20 | €22.30 | 3,673 |
| 2025-11-05 | €22.20 | €22.45 | €22.20 | €22.45 | 16,064 |
| 2025-11-04 | €22.30 | €22.35 | €22.15 | €22.20 | 11,223 |
| 2025-11-03 | €22.15 | €22.35 | €22.15 | €22.20 | 6,988 |
| 2025-10-31 | €22.15 | €22.25 | €22.10 | €22.20 | 3,387 |
| 2025-10-30 | €22.05 | €22.35 | €22.05 | €22.10 | 2,965 |
| 2025-10-29 | €21.95 | €22.25 | €21.95 | €22.15 | 4,346 |
| 2025-10-28 | €22.20 | €22.25 | €22.05 | €22.05 | 1,074 |
| 2025-10-27 | €22.05 | €22.20 | €22.05 | €22.05 | 1,772 |
| 2025-10-24 | €22.20 | €22.20 | €22.10 | €22.10 | 1,667 |
| 2025-10-23 | €22.00 | €22.20 | €21.95 | €22.10 | 8,282 |
| 2025-10-22 | €21.90 | €22.00 | €21.90 | €21.90 | 4,595 |
| 2025-10-21 | €21.85 | €22.00 | €21.85 | €21.90 | 11,476 |
| 2025-10-20 | €22.00 | €22.00 | €21.85 | €21.95 | 11,199 |
| 2025-10-17 | €21.80 | €22.05 | €21.80 | €22.05 | 92,796 |
| 2025-10-16 | €21.80 | €21.85 | €21.80 | €21.80 | 44,330 |
| 2025-10-15 | €21.80 | €21.85 | €21.80 | €21.80 | 2,875 |
| 2025-10-14 | €21.80 | €21.85 | €21.75 | €21.80 | 5,397 |
| 2025-10-13 | €21.75 | €21.95 | €21.70 | €21.90 | 23,412 |
| 2025-10-10 | €21.75 | €21.80 | €21.70 | €21.70 | 1,343 |
| 2025-10-09 | €21.85 | €21.85 | €21.70 | €21.70 | 1,571,895 |