Virbac SA (VIRP) Price History
Daily open, high, low, close and volume for Virbac SA (VIRP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €319.00 | €321.00 | €315.50 | €317.50 | 3,581 |
| 2026-10-08 | €315.00 | €319.50 | €314.00 | €315.50 | 4,877 |
| 2026-10-07 | €310.00 | €318.00 | €310.00 | €318.00 | 7,351 |
| 2026-10-06 | €310.50 | €315.50 | €310.00 | €312.00 | 2,829 |
| 2026-10-05 | €307.00 | €311.00 | €307.00 | €307.00 | 6,382 |
| 2026-10-02 | €304.00 | €311.00 | €304.00 | €308.00 | 5,533 |
| 2026-10-01 | €310.00 | €310.50 | €301.50 | €306.50 | 11,691 |
| 2026-09-30 | €310.00 | €316.00 | €310.00 | €311.50 | 20,087 |
| 2026-09-29 | €308.00 | €314.00 | €306.00 | €310.50 | 3,503 |
| 2026-09-28 | €306.00 | €313.50 | €305.50 | €307.50 | 5,029 |
| 2026-09-25 | €303.00 | €306.00 | €301.00 | €303.50 | 4,384 |
| 2026-09-24 | €305.00 | €306.50 | €302.00 | €302.00 | 4,422 |
| 2026-09-23 | €307.00 | €311.00 | €304.50 | €304.50 | 6,681 |
| 2026-09-22 | €310.00 | €312.50 | €306.00 | €307.50 | 6,826 |
| 2026-09-21 | €311.50 | €311.50 | €303.50 | €307.50 | 4,906 |
| 2026-09-18 | €314.50 | €314.50 | €297.00 | €310.50 | 24,618 |
| 2026-09-17 | €312.50 | €316.50 | €309.50 | €314.50 | 4,847 |
| 2026-09-16 | €315.00 | €315.50 | €310.50 | €312.00 | 2,763 |
| 2026-09-15 | €314.00 | €318.50 | €312.50 | €315.00 | 9,435 |
| 2026-09-14 | €311.00 | €318.50 | €311.00 | €314.50 | 7,414 |
| 2026-09-11 | €302.00 | €315.50 | €301.00 | €311.50 | 11,829 |
| 2026-09-10 | €308.50 | €310.00 | €301.50 | €302.00 | 4,268 |
| 2026-09-09 | €315.50 | €315.50 | €307.00 | €308.00 | 4,519 |
| 2026-09-08 | €315.00 | €319.50 | €312.00 | €316.00 | 4,300 |
| 2026-09-07 | €319.00 | €319.00 | €312.50 | €314.00 | 3,600 |
| 2026-09-04 | €322.00 | €322.00 | €317.00 | €319.00 | 5,474 |
| 2026-09-03 | €320.00 | €324.00 | €319.00 | €321.00 | 3,069 |
| 2026-09-02 | €322.00 | €324.00 | €317.50 | €322.50 | 4,027 |
| 2026-09-01 | €322.50 | €325.00 | €321.00 | €322.50 | 3,810 |
| 2026-08-31 | €324.50 | €326.00 | €321.50 | €322.50 | 4,795 |
| 2026-08-28 | €323.50 | €327.00 | €323.00 | €323.50 | 3,313 |
| 2026-08-27 | €330.50 | €330.50 | €320.50 | €323.00 | 4,215 |
| 2026-08-26 | €329.50 | €332.00 | €328.00 | €332.00 | 2,940 |
| 2026-08-25 | €328.50 | €330.50 | €326.00 | €329.00 | 3,021 |
| 2026-08-24 | €329.00 | €329.50 | €327.00 | €329.00 | 1,533 |
| 2026-08-21 | €328.50 | €332.00 | €326.00 | €332.00 | 1,414 |
| 2026-08-20 | €330.00 | €332.00 | €329.00 | €330.00 | 1,497 |
| 2026-08-19 | €330.00 | €334.00 | €329.00 | €330.50 | 1,804 |
| 2026-08-18 | €329.00 | €331.50 | €326.00 | €330.00 | 3,490 |
| 2026-08-17 | €330.50 | €333.00 | €329.00 | €329.00 | 1,965 |
| 2026-08-14 | €332.00 | €334.50 | €330.00 | €332.50 | 1,338 |
| 2026-08-13 | €334.00 | €336.00 | €331.50 | €331.50 | 1,961 |
| 2026-08-12 | €340.00 | €340.00 | €333.50 | €333.50 | 2,867 |
| 2026-08-11 | €335.00 | €341.00 | €333.00 | €340.00 | 4,851 |
| 2026-08-10 | €345.00 | €346.50 | €333.00 | €334.00 | 4,461 |
| 2026-08-07 | €345.00 | €348.50 | €343.00 | €345.00 | 4,476 |
| 2026-08-06 | €338.50 | €346.00 | €336.50 | €343.50 | 6,193 |
| 2026-08-05 | €340.00 | €341.50 | €336.50 | €338.50 | 6,490 |
| 2026-08-04 | €341.00 | €341.00 | €335.00 | €338.00 | 3,019 |
| 2026-08-03 | €339.50 | €344.00 | €336.00 | €337.50 | 3,902 |
| 2026-07-31 | €340.00 | €343.00 | €337.50 | €337.50 | 4,012 |
| 2026-07-30 | €345.00 | €347.00 | €340.50 | €341.50 | 2,995 |
| 2026-07-29 | €346.00 | €347.50 | €343.00 | €347.50 | 3,847 |
| 2026-07-28 | €338.50 | €347.00 | €335.50 | €345.50 | 4,343 |
| 2026-07-27 | €339.50 | €341.00 | €336.50 | €337.00 | 3,790 |
| 2026-07-24 | €337.00 | €337.00 | €332.00 | €332.00 | 5,181 |
| 2026-07-23 | €347.50 | €347.50 | €331.00 | €334.50 | 5,064 |
| 2026-07-22 | €343.00 | €350.00 | €337.50 | €350.00 | 7,395 |
| 2026-07-21 | €338.50 | €348.00 | €333.50 | €342.00 | 19,650 |
| 2026-07-20 | €326.00 | €330.00 | €324.00 | €325.50 | 4,243 |
| 2026-07-17 | €324.50 | €328.00 | €323.00 | €326.00 | 3,635 |
| 2026-07-16 | €321.50 | €326.50 | €317.00 | €326.50 | 5,873 |
| 2026-07-15 | €323.50 | €323.50 | €317.50 | €320.00 | 6,790 |
| 2026-07-14 | €322.50 | €324.50 | €320.00 | €322.00 | 2,467 |
| 2026-07-13 | €318.50 | €326.00 | €318.50 | €324.50 | 5,192 |
| 2026-07-10 | €318.00 | €320.50 | €316.00 | €320.50 | 5,311 |
| 2026-07-09 | €323.00 | €323.00 | €312.50 | €317.00 | 7,745 |
| 2026-07-08 | €326.00 | €326.00 | €317.00 | €323.00 | 3,554 |
| 2026-07-07 | €327.00 | €330.00 | €326.00 | €326.50 | 3,371 |
| 2026-07-06 | €331.50 | €333.00 | €325.00 | €325.00 | 2,652 |
| 2026-07-03 | €331.00 | €333.50 | €330.00 | €332.00 | 3,366 |
| 2026-07-02 | €331.00 | €332.50 | €327.50 | €331.50 | 6,240 |
| 2026-07-01 | €333.00 | €335.00 | €329.50 | €330.00 | 5,366 |
| 2026-06-30 | €340.50 | €341.50 | €332.50 | €332.50 | 6,550 |
| 2026-06-29 | €343.50 | €347.00 | €339.00 | €339.00 | 3,278 |
| 2026-06-26 | €342.00 | €344.50 | €340.50 | €342.00 | 1,777 |
| 2026-06-25 | €340.50 | €344.00 | €338.00 | €342.50 | 3,575 |
| 2026-06-24 | €336.50 | €340.50 | €335.00 | €340.50 | 2,957 |
| 2026-06-23 | €340.50 | €340.50 | €333.00 | €335.50 | 4,582 |
| 2026-06-22 | €344.00 | €344.00 | €333.00 | €338.00 | 8,443 |
| 2026-06-19 | €332.00 | €342.50 | €332.00 | €340.50 | 3,864 |
| 2026-06-18 | €334.00 | €334.00 | €327.50 | €329.50 | 4,949 |
| 2026-06-17 | €339.50 | €341.50 | €332.00 | €332.00 | 3,408 |
| 2026-06-16 | €343.50 | €347.00 | €337.00 | €337.00 | 4,556 |
| 2026-06-15 | €354.00 | €354.00 | €340.50 | €340.50 | 4,956 |
| 2026-06-12 | €344.00 | €348.50 | €341.00 | €348.00 | 4,613 |
| 2026-06-11 | €343.50 | €345.50 | €341.00 | €342.50 | 3,062 |
| 2026-06-10 | €343.50 | €347.50 | €342.00 | €342.50 | 2,438 |
| 2026-06-09 | €350.00 | €353.00 | €344.50 | €344.50 | 1,972 |
| 2026-06-08 | €343.00 | €347.50 | €342.00 | €347.50 | 3,021 |
| 2026-06-05 | €350.50 | €359.00 | €347.50 | €350.00 | 4,333 |
| 2026-06-04 | €340.50 | €351.50 | €340.00 | €351.00 | 2,628 |
| 2026-06-03 | €343.00 | €344.50 | €338.00 | €341.00 | 3,430 |
| 2026-06-02 | €352.50 | €355.50 | €345.00 | €345.00 | 2,227 |
| 2026-06-01 | €360.00 | €361.50 | €351.00 | €352.50 | 2,099 |
| 2026-05-29 | €360.50 | €367.50 | €358.50 | €358.50 | 4,322 |
| 2026-05-28 | €363.50 | €363.50 | €360.00 | €360.00 | 1,836 |
| 2026-05-27 | €363.00 | €370.00 | €363.00 | €363.50 | 3,497 |
| 2026-05-26 | €363.50 | €363.50 | €360.00 | €363.50 | 2,921 |
| 2026-05-25 | €362.50 | €364.00 | €361.00 | €362.50 | 1,119 |
| 2026-05-22 | €364.00 | €364.00 | €358.00 | €360.00 | 1,331 |
| 2026-05-21 | €362.00 | €370.50 | €360.00 | €362.00 | 5,886 |
| 2026-05-20 | €354.00 | €364.00 | €354.00 | €360.00 | 3,486 |
| 2026-05-19 | €348.00 | €357.00 | €346.50 | €355.50 | 6,149 |
| 2026-05-18 | €349.00 | €351.00 | €343.00 | €345.50 | 9,826 |
| 2026-05-15 | €343.50 | €350.50 | €340.00 | €350.00 | 6,773 |
| 2026-05-14 | €343.50 | €344.50 | €341.50 | €342.00 | 1,477 |
| 2026-05-13 | €345.50 | €348.50 | €339.00 | €341.00 | 5,111 |
| 2026-05-12 | €349.00 | €353.50 | €345.50 | €345.50 | 5,915 |
| 2026-05-11 | €364.50 | €365.50 | €349.00 | €352.00 | 7,622 |
| 2026-05-08 | €370.00 | €372.00 | €362.50 | €364.50 | 2,840 |
| 2026-05-07 | €370.50 | €377.00 | €370.00 | €370.00 | 4,876 |
| 2026-05-06 | €364.00 | €371.50 | €364.00 | €371.50 | 2,361 |
| 2026-05-05 | €365.50 | €367.00 | €360.50 | €364.00 | 2,575 |
| 2026-05-04 | €373.00 | €373.00 | €361.50 | €362.50 | 1,596 |
| 2026-04-30 | €361.50 | €372.00 | €361.50 | €371.50 | 4,530 |
| 2026-04-29 | €367.50 | €367.50 | €361.00 | €363.00 | 2,432 |
| 2026-04-28 | €372.00 | €372.00 | €364.50 | €366.00 | 2,671 |
| 2026-04-27 | €381.00 | €381.00 | €373.00 | €373.00 | 5,539 |
| 2026-04-24 | €374.50 | €380.50 | €372.00 | €378.50 | 3,715 |
| 2026-04-23 | €381.00 | €381.00 | €375.00 | €378.50 | 4,243 |
| 2026-04-22 | €384.00 | €384.00 | €379.00 | €379.50 | 4,740 |
| 2026-04-21 | €380.00 | €384.50 | €380.00 | €384.00 | 3,863 |
| 2026-04-20 | €382.50 | €382.50 | €375.50 | €380.00 | 2,902 |
| 2026-04-17 | €367.00 | €389.50 | €367.00 | €383.50 | 11,437 |
| 2026-04-16 | €362.50 | €362.50 | €355.50 | €362.00 | 5,103 |
| 2026-04-15 | €364.00 | €368.75 | €360.00 | €360.50 | 4,049 |
| 2026-04-14 | €360.00 | €369.50 | €359.00 | €365.50 | 3,643 |
| 2026-04-13 | €355.50 | €359.50 | €352.50 | €359.50 | 1,273 |
| 2026-04-10 | €357.00 | €364.50 | €357.00 | €360.00 | 2,138 |
| 2026-04-09 | €356.00 | €356.00 | €353.00 | €355.00 | 2,948 |
| 2026-04-08 | €355.00 | €359.50 | €354.00 | €355.50 | 3,950 |
| 2026-04-07 | €348.50 | €356.50 | €346.00 | €347.50 | 6,120 |
| 2026-04-02 | €352.00 | €354.00 | €348.00 | €351.00 | 1,764 |
| 2026-04-01 | €363.00 | €363.00 | €353.50 | €354.00 | 2,635 |
| 2026-03-31 | €354.00 | €356.00 | €352.50 | €354.50 | 2,057 |
| 2026-03-30 | €349.00 | €352.50 | €345.50 | €352.50 | 2,774 |
| 2026-03-27 | €355.00 | €355.00 | €344.50 | €349.00 | 4,338 |
| 2026-03-26 | €352.50 | €356.00 | €350.00 | €355.50 | 6,189 |
| 2026-03-25 | €350.00 | €358.50 | €350.00 | €354.50 | 3,208 |
| 2026-03-24 | €347.00 | €352.50 | €347.00 | €349.00 | 5,542 |
| 2026-03-23 | €345.00 | €354.00 | €341.50 | €351.00 | 9,679 |
| 2026-03-20 | €354.50 | €356.00 | €350.00 | €352.00 | 13,905 |
| 2026-03-19 | €347.00 | €361.00 | €345.00 | €354.50 | 12,585 |
| 2026-03-18 | €336.50 | €357.00 | €335.50 | €353.00 | 13,946 |
| 2026-03-17 | €329.50 | €334.50 | €326.50 | €334.50 | 4,604 |
| 2026-03-16 | €334.00 | €334.00 | €327.50 | €328.50 | 15,451 |
| 2026-03-13 | €334.50 | €334.50 | €330.00 | €331.00 | 7,212 |
| 2026-03-12 | €339.00 | €340.50 | €334.50 | €334.50 | 2,207 |
| 2026-03-11 | €348.00 | €348.00 | €336.50 | €339.00 | 2,680 |
| 2026-03-10 | €347.50 | €349.50 | €343.00 | €343.50 | 3,956 |
| 2026-03-09 | €341.50 | €345.00 | €336.00 | €344.00 | 3,124 |
| 2026-03-06 | €349.00 | €350.00 | €346.00 | €346.50 | 4,741 |
| 2026-03-05 | €348.00 | €352.00 | €346.00 | €346.50 | 2,386 |
| 2026-03-04 | €346.00 | €354.00 | €345.50 | €349.50 | 4,951 |
| 2026-03-03 | €356.50 | €356.50 | €348.00 | €349.50 | 5,129 |
| 2026-03-02 | €359.00 | €365.00 | €354.50 | €360.50 | 3,994 |
| 2026-02-27 | €364.50 | €370.00 | €364.00 | €370.00 | 12,063 |
| 2026-02-26 | €366.00 | €366.00 | €362.50 | €364.00 | 4,211 |
| 2026-02-25 | €370.00 | €370.00 | €364.00 | €364.00 | 3,575 |
| 2026-02-24 | €365.00 | €373.50 | €363.50 | €369.00 | 3,902 |
| 2026-02-23 | €368.00 | €371.00 | €364.00 | €365.00 | 3,401 |
| 2026-02-20 | €366.50 | €368.50 | €363.00 | €368.50 | 4,075 |
| 2026-02-19 | €367.00 | €367.50 | €364.00 | €367.00 | 3,992 |
| 2026-02-18 | €361.50 | €369.00 | €361.00 | €367.00 | 3,376 |
| 2026-02-17 | €360.50 | €365.50 | €360.00 | €365.50 | 3,651 |
| 2026-02-16 | €361.00 | €362.00 | €358.00 | €359.50 | 3,094 |
| 2026-02-13 | €360.00 | €360.00 | €355.00 | €359.50 | 4,256 |
| 2026-02-12 | €358.50 | €362.00 | €356.50 | €358.00 | 3,613 |
| 2026-02-11 | €358.00 | €358.00 | €352.00 | €356.00 | 3,593 |
| 2026-02-10 | €349.00 | €357.50 | €347.50 | €357.50 | 3,686 |
| 2026-02-09 | €351.50 | €351.50 | €347.00 | €348.00 | 2,278 |
| 2026-02-06 | €352.50 | €353.00 | €342.00 | €350.50 | 4,898 |
| 2026-02-05 | €351.00 | €358.00 | €349.50 | €353.00 | 5,990 |
| 2026-02-04 | €350.00 | €352.50 | €346.00 | €352.50 | 8,548 |
| 2026-02-03 | €353.50 | €353.50 | €348.50 | €349.50 | 9,623 |
| 2026-02-02 | €352.00 | €354.00 | €349.00 | €351.50 | 5,191 |
| 2026-01-30 | €356.00 | €358.00 | €350.00 | €351.50 | 9,296 |
| 2026-01-29 | €366.00 | €366.00 | €355.50 | €358.00 | 4,669 |
| 2026-01-28 | €368.00 | €368.00 | €362.00 | €365.00 | 4,713 |
| 2026-01-27 | €366.00 | €371.50 | €359.50 | €368.50 | 7,996 |
| 2026-01-26 | €366.00 | €366.00 | €358.00 | €364.50 | 5,931 |
| 2026-01-23 | €366.50 | €367.00 | €360.50 | €363.50 | 9,573 |
| 2026-01-22 | €362.00 | €371.50 | €360.00 | €366.50 | 7,572 |
| 2026-01-21 | €369.50 | €369.50 | €357.00 | €358.50 | 3,051 |
| 2026-01-20 | €348.00 | €370.00 | €346.50 | €367.00 | 7,829 |
| 2026-01-19 | €352.50 | €352.50 | €345.50 | €349.50 | 2,348 |
| 2026-01-16 | €358.50 | €358.50 | €354.50 | €357.00 | 2,143 |
| 2026-01-15 | €361.50 | €364.00 | €357.50 | €360.00 | 1,622 |
| 2026-01-14 | €363.50 | €364.00 | €360.50 | €360.50 | 2,408 |
| 2026-01-13 | €358.50 | €364.00 | €356.50 | €361.50 | 4,000 |
| 2026-01-12 | €367.00 | €367.00 | €358.00 | €358.50 | 3,932 |
| 2026-01-09 | €362.00 | €366.50 | €357.50 | €364.00 | 3,018 |
| 2026-01-08 | €358.50 | €363.50 | €357.00 | €361.50 | 1,914 |
| 2026-01-07 | €356.00 | €360.50 | €355.50 | €359.00 | 4,653 |
| 2026-01-06 | €360.00 | €364.00 | €348.50 | €355.50 | 6,016 |
| 2026-01-05 | €357.50 | €361.00 | €353.00 | €359.00 | 4,146 |
| 2026-01-02 | €356.50 | €357.50 | €351.50 | €353.50 | 1,121 |
| 2025-12-31 | €355.50 | €357.50 | €354.50 | €357.50 | 559 |
| 2025-12-30 | €355.50 | €357.50 | €352.50 | €356.50 | 1,773 |
| 2025-12-29 | €353.50 | €358.00 | €352.50 | €358.00 | 2,525 |
| 2025-12-24 | €352.00 | €354.00 | €349.50 | €352.00 | 993 |
| 2025-12-23 | €352.00 | €355.50 | €350.50 | €354.50 | 3,046 |
| 2025-12-22 | €346.50 | €352.50 | €343.00 | €350.50 | 4,213 |
| 2025-12-19 | €346.00 | €349.50 | €342.50 | €349.50 | 5,757 |
| 2025-12-18 | €342.00 | €347.00 | €338.00 | €346.00 | 8,310 |
| 2025-12-17 | €345.00 | €347.50 | €340.50 | €346.50 | 2,660 |
| 2025-12-16 | €342.00 | €347.00 | €339.00 | €345.00 | 3,482 |
| 2025-12-15 | €340.50 | €342.50 | €338.00 | €338.00 | 2,493 |
| 2025-12-12 | €339.50 | €343.00 | €336.00 | €339.00 | 7,314 |
| 2025-12-11 | €338.00 | €341.50 | €335.50 | €340.50 | 3,125 |
| 2025-12-10 | €340.50 | €344.00 | €338.00 | €339.00 | 4,356 |
| 2025-12-09 | €350.00 | €351.00 | €340.50 | €341.00 | 5,027 |
| 2025-12-08 | €357.00 | €358.50 | €348.50 | €348.50 | 4,145 |
| 2025-12-05 | €355.00 | €358.50 | €355.00 | €356.50 | 2,017 |
| 2025-12-04 | €356.50 | €359.50 | €355.50 | €356.00 | 2,130 |
| 2025-12-03 | €357.00 | €359.50 | €354.50 | €356.50 | 3,386 |
| 2025-12-02 | €360.50 | €363.50 | €356.50 | €357.00 | 1,718 |
| 2025-12-01 | €366.50 | €367.50 | €361.50 | €361.50 | 3,956 |
| 2025-11-28 | €369.00 | €371.00 | €360.50 | €368.00 | 2,302 |
| 2025-11-27 | €366.00 | €369.00 | €362.50 | €369.00 | 3,802 |
| 2025-11-26 | €361.50 | €367.00 | €361.50 | €362.50 | 2,274 |
| 2025-11-25 | €359.50 | €362.00 | €356.00 | €361.50 | 2,602 |
| 2025-11-24 | €358.00 | €359.50 | €356.00 | €358.00 | 5,130 |
| 2025-11-21 | €346.50 | €357.50 | €345.00 | €356.50 | 4,037 |
| 2025-11-20 | €357.00 | €357.00 | €346.00 | €347.00 | 1,986 |
| 2025-11-19 | €351.00 | €358.50 | €351.00 | €355.00 | 3,213 |
| 2025-11-18 | €352.00 | €356.50 | €350.50 | €353.50 | 3,796 |
| 2025-11-17 | €355.00 | €360.00 | €351.00 | €356.50 | 4,340 |
| 2025-11-14 | €357.00 | €359.00 | €350.00 | €352.50 | 2,503 |
| 2025-11-13 | €356.50 | €361.50 | €356.50 | €357.00 | 2,821 |
| 2025-11-12 | €358.00 | €359.00 | €355.00 | €357.50 | 4,884 |
| 2025-11-11 | €345.00 | €355.00 | €345.00 | €354.50 | 3,675 |
| 2025-11-10 | €347.50 | €353.00 | €345.50 | €345.50 | 1,478 |
| 2025-11-07 | €338.00 | €345.50 | €338.00 | €345.00 | 3,554 |
| 2025-11-06 | €345.00 | €345.50 | €336.00 | €338.00 | 2,059 |
| 2025-11-05 | €345.50 | €349.00 | €344.00 | €345.50 | 4,918 |
| 2025-11-04 | €348.50 | €348.50 | €342.50 | €346.00 | 3,723 |
| 2025-11-03 | €355.00 | €357.50 | €349.00 | €351.00 | 2,964 |
| 2025-10-31 | €355.50 | €363.50 | €353.50 | €354.50 | 5,319 |
| 2025-10-30 | €354.00 | €355.50 | €349.50 | €351.00 | 4,042 |
| 2025-10-29 | €358.50 | €360.00 | €354.50 | €354.50 | 2,981 |
| 2025-10-28 | €359.50 | €361.50 | €357.00 | €358.00 | 4,157 |
| 2025-10-27 | €363.50 | €363.50 | €359.50 | €362.00 | 7,882 |
| 2025-10-24 | €360.00 | €363.00 | €355.50 | €363.00 | 4,360 |
| 2025-10-23 | €357.50 | €358.50 | €354.50 | €358.00 | 3,900 |
| 2025-10-22 | €354.00 | €359.50 | €353.00 | €357.50 | 5,713 |
| 2025-10-21 | €342.00 | €355.50 | €340.50 | €355.50 | 14,354 |
| 2025-10-20 | €328.00 | €342.00 | €324.00 | €341.50 | 6,244 |
| 2025-10-17 | €338.50 | €339.50 | €329.50 | €333.50 | 12,495 |
| 2025-10-16 | €309.50 | €311.00 | €307.50 | €311.00 | 4,051 |
| 2025-10-15 | €316.00 | €316.00 | €308.00 | €308.00 | 3,633 |
| 2025-10-14 | €313.00 | €313.00 | €307.00 | €307.50 | 3,159 |
| 2025-10-13 | €310.50 | €316.50 | €310.50 | €314.50 | 2,187 |
| 2025-10-10 | €316.50 | €317.50 | €310.00 | €310.00 | 2,251 |
| 2025-10-09 | €316.00 | €319.00 | €315.50 | €318.00 | 1,903 |