Veolia Environnement SA (VIE) Share Price Today
Veolia Environnement SA Price Chart (VIE)
Loading the VIE chart…
Daily candles from the exchange.
Veolia Environnement SA (VIE) Share Price Price Today
The VIE share price today is €32.05, up 0.09% on the day. Veolia Environnement SA is listed on PARIS in France, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
VIE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | €31.27 | €31.46 | €31.27 | €31.33 | 0.77% | 89,772 |
| 2026-10-09 | €31.10 | €31.27 | €30.99 | €31.09 | 0.65% | 1,189,214 |
| 2026-10-08 | €30.74 | €30.97 | €30.63 | €30.89 | 0.16% | 1,604,577 |
| 2026-10-07 | €31.28 | €31.30 | €30.66 | €30.84 | 1.60% | 1,989,766 |
| 2026-10-06 | €30.61 | €31.47 | €30.59 | €31.34 | 2.89% | 2,621,269 |
| 2026-10-05 | €30.62 | €30.78 | €30.32 | €30.46 | 0.88% | 1,800,318 |
| 2026-10-02 | €30.60 | €30.80 | €30.28 | €30.73 | 0.69% | 1,759,101 |
| 2026-10-01 | €30.48 | €30.68 | €30.06 | €30.52 | 0.94% | 2,225,671 |
| 2026-09-30 | €31.00 | €31.39 | €30.73 | €30.81 | 0.39% | 2,125,056 |
| 2026-09-29 | €31.16 | €31.17 | €30.71 | €30.93 | 0.51% | 1,750,189 |
Frequently asked questions
What is the VIE share price today?
The VIE share price today is €32.05 on PARIS, the latest price we have, from the 2026-10-12 session. Veolia Environnement SA trades in EUR.
Is VIE share up or down today?
Veolia Environnement SA (VIE) is up 0.09% compared with the previous close of €32.02.
What was the VIE closing price yesterday?
The previous close of VIE was €32.02 (October 9, 2026).
What is the 52-week high and low of VIE?
Over the past year VIE has traded between €27.85 and €37.66. The latest session's range was €31.71 to €32.13.
What is the trading volume of VIE?
270,496 shares of VIE traded in the latest session.
Where does this VIE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: VIE price history · PARIS top gainers and losers today · all France stocks (A–Z) · France stock market today · stock markets by country
Investing in France: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.