Vetoquinol SA (VETO) Price History
Daily open, high, low, close and volume for Vetoquinol SA (VETO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €75.40 | €77.70 | €75.40 | €77.60 | 4,935 |
| 2026-10-08 | €75.80 | €76.50 | €74.70 | €75.30 | 5,300 |
| 2026-10-07 | €76.10 | €77.00 | €75.50 | €76.50 | 11,599 |
| 2026-10-06 | €73.90 | €76.20 | €73.90 | €76.00 | 4,613 |
| 2026-10-05 | €73.60 | €74.80 | €73.50 | €73.80 | 8,514 |
| 2026-10-02 | €72.90 | €74.20 | €72.10 | €73.60 | 4,752 |
| 2026-10-01 | €75.60 | €75.60 | €73.10 | €73.20 | 4,996 |
| 2026-09-30 | €76.40 | €76.80 | €75.70 | €75.90 | 4,909 |
| 2026-09-29 | €74.70 | €77.20 | €74.70 | €76.40 | 6,166 |
| 2026-09-28 | €75.50 | €75.90 | €74.60 | €74.60 | 7,392 |
| 2026-09-25 | €75.60 | €76.00 | €75.50 | €75.50 | 2,367 |
| 2026-09-24 | €75.50 | €76.40 | €75.20 | €75.50 | 4,515 |
| 2026-09-23 | €75.70 | €76.10 | €75.00 | €75.50 | 22,925 |
| 2026-09-22 | €74.60 | €76.70 | €74.30 | €75.60 | 4,938 |
| 2026-09-21 | €73.70 | €75.00 | €73.70 | €74.60 | 4,876 |
| 2026-09-18 | €76.30 | €76.30 | €73.60 | €73.60 | 8,682 |
| 2026-09-17 | €76.80 | €78.20 | €76.20 | €76.20 | 6,452 |
| 2026-09-16 | €76.30 | €76.80 | €75.70 | €75.70 | 6,893 |
| 2026-09-15 | €77.80 | €78.60 | €75.40 | €76.00 | 10,661 |
| 2026-09-14 | €76.90 | €79.50 | €76.00 | €78.70 | 12,992 |
| 2026-09-11 | €72.10 | €78.80 | €72.00 | €77.40 | 52,746 |
| 2026-09-10 | €66.40 | €67.10 | €65.70 | €66.10 | 5,731 |
| 2026-09-09 | €67.30 | €67.50 | €66.10 | €66.50 | 5,953 |
| 2026-09-08 | €67.60 | €68.00 | €67.30 | €67.40 | 3,888 |
| 2026-09-07 | €68.60 | €68.70 | €67.40 | €67.60 | 6,436 |
| 2026-09-04 | €69.90 | €69.90 | €68.50 | €68.50 | 3,354 |
| 2026-09-03 | €69.90 | €70.80 | €69.80 | €69.90 | 3,635 |
| 2026-09-02 | €69.70 | €70.80 | €69.40 | €69.90 | 6,878 |
| 2026-09-01 | €69.20 | €70.60 | €69.00 | €69.70 | 7,019 |
| 2026-08-31 | €70.70 | €70.90 | €69.30 | €69.30 | 5,290 |
| 2026-08-28 | €70.90 | €71.50 | €69.80 | €70.20 | 12,533 |
| 2026-08-27 | €72.30 | €73.10 | €70.60 | €70.80 | 13,691 |
| 2026-08-26 | €70.60 | €73.00 | €70.60 | €71.80 | 30,017 |
| 2026-08-25 | €70.60 | €71.00 | €70.30 | €70.60 | 6,379 |
| 2026-08-24 | €70.60 | €71.00 | €70.20 | €70.50 | 2,989 |
| 2026-08-21 | €71.00 | €71.00 | €70.30 | €70.50 | 3,374 |
| 2026-08-20 | €71.60 | €71.60 | €70.60 | €71.00 | 2,829 |
| 2026-08-19 | €70.80 | €72.30 | €70.60 | €71.70 | 2,796 |
| 2026-08-18 | €70.70 | €70.90 | €70.50 | €70.90 | 1,602 |
| 2026-08-17 | €71.20 | €72.00 | €70.40 | €70.40 | 4,653 |
| 2026-08-14 | €71.30 | €71.60 | €70.60 | €70.90 | 5,034 |
| 2026-08-13 | €71.50 | €71.90 | €71.30 | €71.30 | 2,914 |
| 2026-08-12 | €71.80 | €71.80 | €71.20 | €71.40 | 3,408 |
| 2026-08-11 | €72.10 | €72.20 | €71.60 | €71.80 | 1,744 |
| 2026-08-10 | €72.90 | €73.00 | €72.10 | €72.10 | 3,857 |
| 2026-08-07 | €71.40 | €74.10 | €71.40 | €72.60 | 6,738 |
| 2026-08-06 | €71.20 | €72.20 | €71.20 | €71.30 | 126,777 |
| 2026-08-05 | €72.40 | €72.80 | €71.10 | €71.10 | 3,886 |
| 2026-08-04 | €72.20 | €73.10 | €71.70 | €71.70 | 19,948 |
| 2026-08-03 | €73.10 | €73.30 | €71.70 | €71.70 | 4,155 |
| 2026-07-31 | €72.80 | €74.20 | €72.80 | €73.00 | 7,729 |
| 2026-07-30 | €72.90 | €73.40 | €72.70 | €72.70 | 3,564 |
| 2026-07-29 | €72.80 | €73.20 | €72.60 | €73.00 | 4,275 |
| 2026-07-28 | €72.60 | €73.10 | €72.00 | €72.80 | 3,574 |
| 2026-07-27 | €72.20 | €72.80 | €71.60 | €72.60 | 7,236 |
| 2026-07-24 | €71.30 | €71.80 | €71.30 | €71.50 | 3,083 |
| 2026-07-23 | €71.50 | €71.50 | €70.70 | €70.80 | 39,911 |
| 2026-07-22 | €71.60 | €72.30 | €71.50 | €71.70 | 2,045 |
| 2026-07-21 | €71.40 | €72.00 | €71.20 | €71.80 | 10,386 |
| 2026-07-20 | €71.40 | €72.00 | €70.40 | €71.10 | 7,420 |
| 2026-07-17 | €72.80 | €73.20 | €71.40 | €71.40 | 2,906 |
| 2026-07-16 | €72.70 | €73.00 | €72.40 | €72.70 | 1,315 |
| 2026-07-15 | €71.60 | €72.90 | €71.60 | €72.60 | 1,890 |
| 2026-07-14 | €72.40 | €72.40 | €70.90 | €71.90 | 3,378 |
| 2026-07-13 | €71.00 | €73.50 | €70.30 | €72.80 | 5,717 |
| 2026-07-10 | €71.40 | €71.60 | €71.00 | €71.00 | 2,558 |
| 2026-07-09 | €71.60 | €71.80 | €70.40 | €71.30 | 4,762 |
| 2026-07-08 | €72.50 | €72.50 | €71.10 | €71.10 | 3,381 |
| 2026-07-07 | €72.80 | €72.80 | €72.00 | €72.50 | 3,275 |
| 2026-07-06 | €71.30 | €71.90 | €71.00 | €71.60 | 4,629 |
| 2026-07-03 | €71.90 | €72.40 | €70.80 | €70.80 | 6,136 |
| 2026-07-02 | €71.30 | €72.50 | €71.10 | €71.80 | 4,526 |
| 2026-07-01 | €71.40 | €71.50 | €70.80 | €71.00 | 4,968 |
| 2026-06-30 | €72.00 | €72.80 | €70.90 | €70.90 | 12,966 |
| 2026-06-29 | €72.40 | €72.40 | €71.20 | €72.00 | 7,575 |
| 2026-06-26 | €71.40 | €72.40 | €71.10 | €72.40 | 4,428 |
| 2026-06-25 | €72.30 | €72.30 | €71.00 | €71.90 | 4,763 |
| 2026-06-24 | €72.30 | €72.80 | €71.40 | €72.10 | 7,177 |
| 2026-06-23 | €70.70 | €72.40 | €70.20 | €72.40 | 5,136 |
| 2026-06-22 | €69.30 | €70.90 | €69.30 | €70.80 | 9,203 |
| 2026-06-19 | €68.90 | €69.90 | €68.90 | €69.30 | 5,199 |
| 2026-06-18 | €69.00 | €69.60 | €68.70 | €68.70 | 6,270 |
| 2026-06-17 | €69.10 | €69.10 | €68.40 | €68.60 | 60,496 |
| 2026-06-16 | €69.60 | €70.80 | €68.90 | €68.90 | 3,914 |
| 2026-06-15 | €70.40 | €70.90 | €69.30 | €69.50 | 3,596 |
| 2026-06-12 | €70.10 | €70.80 | €69.30 | €69.90 | 2,537 |
| 2026-06-11 | €71.00 | €71.50 | €70.10 | €70.10 | 2,307 |
| 2026-06-10 | €70.30 | €71.10 | €70.20 | €70.70 | 9,676 |
| 2026-06-09 | €70.40 | €71.10 | €70.10 | €70.10 | 2,731 |
| 2026-06-08 | €69.50 | €71.00 | €68.80 | €70.70 | 12,246 |
| 2026-06-05 | €68.80 | €70.20 | €68.40 | €69.50 | 29,806 |
| 2026-06-04 | €67.40 | €69.20 | €67.40 | €69.20 | 7,066 |
| 2026-06-03 | €69.00 | €69.00 | €67.20 | €67.20 | 4,957 |
| 2026-06-02 | €70.50 | €70.60 | €68.90 | €69.10 | 6,469 |
| 2026-06-01 | €72.10 | €72.10 | €70.20 | €70.50 | 4,694 |
| 2026-05-29 | €72.50 | €73.50 | €72.10 | €72.10 | 2,440 |
| 2026-05-28 | €72.30 | €72.90 | €72.10 | €72.50 | 6,994 |
| 2026-05-27 | €72.80 | €73.20 | €72.00 | €72.30 | 4,507 |
| 2026-05-26 | €72.00 | €73.40 | €72.00 | €72.80 | 5,384 |
| 2026-05-25 | €72.40 | €72.80 | €71.90 | €72.10 | 1,354 |
| 2026-05-22 | €72.60 | €72.60 | €71.60 | €72.30 | 1,298 |
| 2026-05-21 | €72.20 | €72.80 | €71.60 | €72.60 | 4,476 |
| 2026-05-20 | €72.00 | €72.00 | €70.90 | €72.00 | 3,851 |
| 2026-05-19 | €71.50 | €72.30 | €71.20 | €72.30 | 6,337 |
| 2026-05-18 | €70.80 | €72.10 | €70.20 | €71.60 | 4,379 |
| 2026-05-15 | €72.00 | €72.00 | €70.40 | €71.00 | 4,926 |
| 2026-05-14 | €71.20 | €72.70 | €71.10 | €72.30 | 2,918 |
| 2026-05-13 | €72.60 | €72.60 | €70.90 | €71.00 | 3,785 |
| 2026-05-12 | €73.50 | €73.50 | €71.80 | €72.10 | 2,024 |
| 2026-05-11 | €75.10 | €75.10 | €72.80 | €73.00 | 2,235 |
| 2026-05-08 | €75.70 | €75.70 | €73.30 | €74.30 | 1,283 |
| 2026-05-07 | €76.30 | €76.30 | €74.80 | €75.70 | 1,365 |
| 2026-05-06 | €74.20 | €77.00 | €74.20 | €76.10 | 3,789 |
| 2026-05-05 | €74.00 | €75.30 | €73.70 | €74.20 | 3,555 |
| 2026-05-04 | €77.00 | €77.20 | €74.00 | €74.40 | 6,283 |
| 2026-04-30 | €77.30 | €77.40 | €76.60 | €77.00 | 2,097 |
| 2026-04-29 | €80.00 | €80.00 | €76.60 | €77.10 | 3,745 |
| 2026-04-28 | €80.10 | €81.30 | €79.20 | €80.50 | 2,828 |
| 2026-04-27 | €81.90 | €81.90 | €80.00 | €80.00 | 2,135 |
| 2026-04-24 | €80.60 | €81.90 | €79.10 | €81.90 | 2,822 |
| 2026-04-23 | €80.90 | €80.90 | €80.00 | €80.60 | 836 |
| 2026-04-22 | €82.50 | €82.50 | €80.60 | €80.90 | 1,336 |
| 2026-04-21 | €82.80 | €83.70 | €81.60 | €82.50 | 1,595 |
| 2026-04-20 | €80.20 | €84.90 | €78.90 | €84.00 | 5,218 |
| 2026-04-17 | €79.40 | €80.50 | €79.10 | €80.00 | 2,495 |
| 2026-04-16 | €80.00 | €80.00 | €79.00 | €79.60 | 1,495 |
| 2026-04-15 | €80.00 | €80.20 | €79.60 | €80.00 | 1,573 |
| 2026-04-14 | €80.20 | €80.90 | €79.50 | €80.00 | 1,501 |
| 2026-04-13 | €80.30 | €80.30 | €78.60 | €79.50 | 1,330 |
| 2026-04-10 | €78.50 | €82.00 | €78.50 | €80.20 | 2,783 |
| 2026-04-09 | €78.90 | €78.90 | €77.00 | €77.70 | 2,245 |
| 2026-04-08 | €79.80 | €79.80 | €78.30 | €78.60 | 3,144 |
| 2026-04-07 | €79.20 | €79.90 | €77.00 | €77.00 | 3,496 |
| 2026-04-02 | €78.30 | €78.40 | €76.70 | €78.40 | 2,517 |
| 2026-04-01 | €79.50 | €79.50 | €78.10 | €78.30 | 1,516 |
| 2026-03-31 | €78.80 | €79.40 | €78.50 | €78.70 | 946 |
| 2026-03-30 | €78.30 | €78.90 | €78.00 | €78.90 | 966 |
| 2026-03-27 | €79.80 | €79.80 | €76.60 | €78.00 | 9,116 |
| 2026-03-26 | €78.40 | €80.40 | €78.20 | €80.40 | 1,695 |
| 2026-03-25 | €79.50 | €79.90 | €78.50 | €79.00 | 779 |
| 2026-03-24 | €78.80 | €79.50 | €78.70 | €79.00 | 1,967 |
| 2026-03-23 | €78.00 | €79.40 | €76.10 | €78.80 | 3,514 |
| 2026-03-20 | €79.50 | €79.70 | €78.60 | €78.60 | 1,733 |
| 2026-03-19 | €78.70 | €79.50 | €78.10 | €79.50 | 1,775 |
| 2026-03-18 | €77.00 | €78.90 | €77.00 | €78.70 | 1,868 |
| 2026-03-17 | €76.50 | €77.00 | €76.20 | €77.00 | 2,030 |
| 2026-03-16 | €78.20 | €78.20 | €76.00 | €76.70 | 1,634 |
| 2026-03-13 | €78.40 | €78.40 | €77.60 | €78.30 | 891 |
| 2026-03-12 | €79.90 | €79.90 | €78.30 | €78.30 | 974 |
| 2026-03-11 | €82.30 | €82.40 | €79.70 | €79.80 | 1,445 |
| 2026-03-10 | €80.00 | €82.10 | €79.50 | €81.10 | 2,468 |
| 2026-03-09 | €77.50 | €80.00 | €75.60 | €79.60 | 2,902 |
| 2026-03-06 | €82.20 | €82.20 | €78.00 | €78.50 | 2,835 |
| 2026-03-05 | €81.30 | €82.20 | €81.00 | €82.20 | 1,323 |
| 2026-03-04 | €81.00 | €81.60 | €81.00 | €81.00 | 1,232 |
| 2026-03-03 | €82.70 | €82.70 | €81.00 | €81.00 | 2,561 |
| 2026-03-02 | €83.10 | €83.90 | €75.00 | €83.90 | 3,083 |
| 2026-02-27 | €85.20 | €85.30 | €84.20 | €84.70 | 641 |
| 2026-02-26 | €85.50 | €85.50 | €84.70 | €85.30 | 871 |
| 2026-02-25 | €85.40 | €85.40 | €84.80 | €85.40 | 913 |
| 2026-02-24 | €84.90 | €85.70 | €83.40 | €85.70 | 2,622 |
| 2026-02-23 | €86.40 | €87.10 | €85.20 | €85.20 | 1,429 |
| 2026-02-20 | €86.40 | €86.90 | €86.20 | €86.70 | 881 |
| 2026-02-19 | €87.10 | €87.30 | €85.80 | €86.50 | 1,845 |
| 2026-02-18 | €88.70 | €88.70 | €87.00 | €87.00 | 2,254 |
| 2026-02-17 | €88.10 | €88.70 | €87.40 | €88.20 | 2,065 |
| 2026-02-16 | €91.00 | €91.10 | €88.10 | €88.10 | 2,369 |
| 2026-02-13 | €90.00 | €91.50 | €90.00 | €91.00 | 3,826 |
| 2026-02-12 | €87.20 | €90.20 | €87.20 | €89.50 | 4,919 |
| 2026-02-11 | €86.60 | €87.10 | €85.70 | €87.10 | 1,596 |
| 2026-02-10 | €86.60 | €87.40 | €86.50 | €86.50 | 3,594 |
| 2026-02-09 | €86.90 | €87.60 | €86.50 | €86.50 | 1,757 |
| 2026-02-06 | €85.80 | €87.70 | €85.80 | €87.00 | 2,646 |
| 2026-02-05 | €84.20 | €85.80 | €84.10 | €85.60 | 3,034 |
| 2026-02-04 | €87.40 | €87.80 | €84.20 | €84.20 | 5,591 |
| 2026-02-03 | €84.50 | €86.80 | €84.50 | €86.80 | 2,564 |
| 2026-02-02 | €87.40 | €88.50 | €84.50 | €84.50 | 4,475 |
| 2026-01-30 | €85.20 | €87.80 | €84.90 | €86.90 | 6,095 |
| 2026-01-29 | €85.20 | €85.60 | €84.80 | €85.10 | 2,240 |
| 2026-01-28 | €85.90 | €86.00 | €85.00 | €85.20 | 1,978 |
| 2026-01-27 | €85.20 | €85.90 | €85.00 | €85.90 | 1,182 |
| 2026-01-26 | €84.30 | €85.60 | €83.70 | €84.90 | 4,153 |
| 2026-01-23 | €84.00 | €84.40 | €83.70 | €84.40 | 1,134 |
| 2026-01-22 | €83.60 | €85.00 | €83.60 | €84.40 | 4,783 |
| 2026-01-21 | €82.70 | €84.00 | €81.80 | €83.00 | 5,203 |
| 2026-01-20 | €84.70 | €85.80 | €82.40 | €82.70 | 4,297 |
| 2026-01-19 | €85.00 | €85.10 | €83.30 | €85.10 | 4,370 |
| 2026-01-16 | €85.50 | €86.60 | €85.10 | €85.10 | 3,404 |
| 2026-01-15 | €86.00 | €86.20 | €85.40 | €85.50 | 3,120 |
| 2026-01-14 | €85.50 | €86.00 | €85.00 | €85.90 | 2,782 |
| 2026-01-13 | €86.00 | €86.20 | €85.10 | €85.80 | 2,000 |
| 2026-01-12 | €87.40 | €87.40 | €85.50 | €85.90 | 2,451 |
| 2026-01-09 | €85.80 | €87.20 | €85.30 | €86.90 | 2,335 |
| 2026-01-08 | €86.60 | €86.60 | €85.20 | €85.80 | 2,154 |
| 2026-01-07 | €86.20 | €86.90 | €84.10 | €86.40 | 3,471 |
| 2026-01-06 | €86.80 | €87.40 | €84.90 | €85.20 | 5,286 |
| 2026-01-05 | €86.00 | €86.50 | €85.00 | €85.80 | 5,492 |
| 2026-01-02 | €83.60 | €84.40 | €82.70 | €84.40 | 2,265 |
| 2025-12-31 | €83.90 | €83.90 | €83.50 | €83.50 | 471 |
| 2025-12-30 | €83.80 | €83.90 | €83.30 | €83.70 | 1,880 |
| 2025-12-29 | €83.70 | €84.20 | €83.40 | €83.60 | 3,909 |
| 2025-12-24 | €83.80 | €84.00 | €83.40 | €84.00 | 2,204 |
| 2025-12-23 | €83.20 | €83.60 | €82.40 | €83.20 | 3,859 |
| 2025-12-22 | €80.60 | €83.70 | €80.60 | €83.70 | 6,120 |
| 2025-12-19 | €79.30 | €80.60 | €79.00 | €80.60 | 1,873 |
| 2025-12-18 | €78.20 | €79.30 | €78.20 | €79.00 | 2,630 |
| 2025-12-17 | €78.00 | €78.40 | €78.00 | €78.10 | 1,012 |
| 2025-12-16 | €77.20 | €77.90 | €77.20 | €77.80 | 1,187 |
| 2025-12-15 | €77.30 | €77.70 | €77.10 | €77.70 | 1,174 |
| 2025-12-12 | €77.60 | €77.60 | €76.40 | €77.00 | 3,280 |
| 2025-12-11 | €77.00 | €77.20 | €76.20 | €77.20 | 1,437 |
| 2025-12-10 | €77.20 | €77.40 | €76.20 | €77.00 | 2,241 |
| 2025-12-09 | €77.40 | €78.00 | €76.90 | €77.00 | 5,106 |
| 2025-12-08 | €75.20 | €77.80 | €75.20 | €77.20 | 8,265 |
| 2025-12-05 | €72.40 | €75.20 | €72.40 | €75.00 | 2,464 |
| 2025-12-04 | €72.60 | €73.40 | €72.40 | €72.40 | 1,404 |
| 2025-12-03 | €71.00 | €72.70 | €70.80 | €72.60 | 7,708 |
| 2025-12-02 | €72.80 | €72.80 | €70.80 | €71.00 | 2,710 |
| 2025-12-01 | €73.00 | €73.00 | €72.20 | €72.70 | 1,064 |
| 2025-11-28 | €72.20 | €73.30 | €72.00 | €73.30 | 1,115 |
| 2025-11-27 | €72.40 | €72.80 | €72.20 | €72.60 | 815 |
| 2025-11-26 | €71.90 | €72.50 | €71.70 | €72.20 | 1,389 |
| 2025-11-25 | €71.80 | €71.90 | €70.80 | €71.90 | 819 |
| 2025-11-24 | €71.80 | €72.00 | €70.40 | €71.50 | 5,718 |
| 2025-11-21 | €71.20 | €72.30 | €70.40 | €72.30 | 2,254 |
| 2025-11-20 | €72.20 | €72.20 | €70.60 | €70.60 | 2,269 |
| 2025-11-19 | €71.00 | €72.60 | €71.00 | €72.60 | 5,829 |
| 2025-11-18 | €70.60 | €71.30 | €70.50 | €70.80 | 4,326 |
| 2025-11-17 | €72.30 | €72.50 | €70.70 | €70.90 | 5,159 |
| 2025-11-14 | €73.40 | €73.40 | €71.90 | €72.30 | 3,497 |
| 2025-11-13 | €73.40 | €73.90 | €72.90 | €72.90 | 1,306 |
| 2025-11-12 | €72.50 | €73.60 | €71.80 | €73.20 | 2,402 |
| 2025-11-11 | €72.80 | €73.00 | €71.80 | €72.10 | 2,336 |
| 2025-11-10 | €71.80 | €72.80 | €71.60 | €72.40 | 2,027 |
| 2025-11-07 | €72.80 | €72.80 | €71.60 | €71.80 | 3,060 |
| 2025-11-06 | €72.80 | €72.80 | €72.20 | €72.40 | 1,447 |
| 2025-11-05 | €73.60 | €73.60 | €72.40 | €72.50 | 3,213 |
| 2025-11-04 | €74.20 | €74.60 | €73.20 | €73.80 | 4,772 |
| 2025-11-03 | €75.10 | €75.40 | €74.20 | €74.40 | 1,375 |
| 2025-10-31 | €74.00 | €75.00 | €74.00 | €74.60 | 2,062 |
| 2025-10-30 | €75.00 | €75.00 | €73.60 | €74.00 | 3,696 |
| 2025-10-29 | €75.00 | €76.80 | €74.20 | €75.00 | 10,252 |
| 2025-10-28 | €78.60 | €78.80 | €78.10 | €78.30 | 804 |
| 2025-10-27 | €78.20 | €78.80 | €77.50 | €78.80 | 1,478 |
| 2025-10-24 | €78.20 | €78.20 | €76.40 | €78.20 | 1,169 |
| 2025-10-23 | €78.20 | €79.60 | €77.90 | €78.30 | 1,033 |
| 2025-10-22 | €77.60 | €78.50 | €76.90 | €78.50 | 986 |
| 2025-10-21 | €78.00 | €78.20 | €77.20 | €77.90 | 1,109 |
| 2025-10-20 | €78.60 | €78.60 | €77.20 | €78.40 | 2,272 |
| 2025-10-17 | €78.20 | €80.70 | €77.20 | €78.80 | 3,999 |
| 2025-10-16 | €78.00 | €78.80 | €78.00 | €78.60 | 2,279 |
| 2025-10-15 | €76.40 | €78.50 | €75.80 | €78.30 | 6,569 |
| 2025-10-14 | €76.60 | €77.00 | €76.00 | €76.30 | 1,807 |
| 2025-10-13 | €77.50 | €77.50 | €76.40 | €77.00 | 3,146 |
| 2025-10-10 | €79.60 | €80.20 | €77.40 | €78.00 | 2,127 |
| 2025-10-09 | €79.40 | €80.30 | €78.40 | €79.00 | 2,981 |