Pierre et Vacances SA (VAC) Price History
Daily open, high, low, close and volume for Pierre et Vacances SA (VAC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.87 | €1.88 | €1.87 | €1.87 | 88,488 |
| 2026-10-08 | €1.87 | €1.87 | €1.87 | €1.87 | 120,046 |
| 2026-10-07 | €1.87 | €1.87 | €1.86 | €1.87 | 162,533 |
| 2026-10-06 | €1.87 | €1.87 | €1.87 | €1.87 | 59,716 |
| 2026-10-05 | €1.86 | €1.87 | €1.86 | €1.87 | 64,362 |
| 2026-10-02 | €1.86 | €1.87 | €1.86 | €1.87 | 442,244 |
| 2026-10-01 | €1.86 | €1.87 | €1.86 | €1.87 | 299,647 |
| 2026-09-30 | €1.86 | €1.87 | €1.86 | €1.87 | 471,169 |
| 2026-09-29 | €1.86 | €1.87 | €1.86 | €1.87 | 53,182 |
| 2026-09-28 | €1.85 | €1.87 | €1.85 | €1.86 | 50,775 |
| 2026-09-25 | €1.86 | €1.86 | €1.86 | €1.86 | 98,870 |
| 2026-09-24 | €1.85 | €1.86 | €1.85 | €1.86 | 191,917 |
| 2026-09-23 | €1.85 | €1.86 | €1.85 | €1.86 | 167,625 |
| 2026-09-22 | €1.85 | €1.86 | €1.85 | €1.86 | 201,876 |
| 2026-09-21 | €1.85 | €1.86 | €1.85 | €1.86 | 64,117 |
| 2026-09-18 | €1.87 | €1.87 | €1.85 | €1.85 | 1,979,232 |
| 2026-09-17 | €1.86 | €1.86 | €1.85 | €1.86 | 87,161 |
| 2026-09-16 | €1.84 | €1.86 | €1.84 | €1.85 | 235,486 |
| 2026-09-15 | €1.84 | €1.85 | €1.83 | €1.84 | 166,722 |
| 2026-09-14 | €1.84 | €1.85 | €1.84 | €1.84 | 192,097 |
| 2026-09-11 | €1.84 | €1.85 | €1.84 | €1.84 | 105,269 |
| 2026-09-10 | €1.85 | €1.85 | €1.85 | €1.85 | 66,593 |
| 2026-09-09 | €1.85 | €1.85 | €1.85 | €1.85 | 157,279 |
| 2026-09-08 | €1.85 | €1.85 | €1.85 | €1.85 | 35,710 |
| 2026-09-07 | €1.85 | €1.85 | €1.84 | €1.85 | 207,095 |
| 2026-09-04 | €1.85 | €1.85 | €1.84 | €1.85 | 54,678 |
| 2026-09-03 | €1.85 | €1.85 | €1.84 | €1.85 | 56,629 |
| 2026-09-02 | €1.85 | €1.86 | €1.83 | €1.85 | 87,862 |
| 2026-09-01 | €1.86 | €1.86 | €1.85 | €1.85 | 170,795 |
| 2026-08-31 | €1.86 | €1.87 | €1.85 | €1.86 | 193,801 |
| 2026-08-28 | €1.86 | €1.87 | €1.86 | €1.86 | 50,491 |
| 2026-08-27 | €1.86 | €1.87 | €1.86 | €1.86 | 121,406 |
| 2026-08-26 | €1.88 | €1.88 | €1.86 | €1.86 | 89,304 |
| 2026-08-25 | €1.87 | €1.88 | €1.87 | €1.88 | 52,400 |
| 2026-08-24 | €1.87 | €1.88 | €1.86 | €1.87 | 71,964 |
| 2026-08-21 | €1.86 | €1.87 | €1.86 | €1.87 | 78,835 |
| 2026-08-20 | €1.86 | €1.87 | €1.85 | €1.87 | 108,386 |
| 2026-08-19 | €1.86 | €1.86 | €1.85 | €1.85 | 82,636 |
| 2026-08-18 | €1.86 | €1.87 | €1.86 | €1.86 | 138,238 |
| 2026-08-17 | €1.86 | €1.87 | €1.86 | €1.86 | 63,417 |
| 2026-08-14 | €1.87 | €1.88 | €1.86 | €1.86 | 107,011 |
| 2026-08-13 | €1.87 | €1.87 | €1.85 | €1.87 | 119,657 |
| 2026-08-12 | €1.88 | €1.88 | €1.86 | €1.87 | 212,126 |
| 2026-08-11 | €1.88 | €1.88 | €1.86 | €1.86 | 211,226 |
| 2026-08-10 | €1.87 | €1.88 | €1.87 | €1.87 | 436,862 |
| 2026-08-07 | €1.88 | €1.88 | €1.87 | €1.88 | 306,548 |
| 2026-08-06 | €1.88 | €1.89 | €1.88 | €1.88 | 146,657 |
| 2026-08-05 | €1.88 | €1.89 | €1.87 | €1.88 | 74,778 |
| 2026-08-04 | €1.89 | €1.90 | €1.88 | €1.88 | 82,612 |
| 2026-08-03 | €1.88 | €1.91 | €1.88 | €1.89 | 412,025 |
| 2026-07-31 | €1.87 | €1.88 | €1.86 | €1.88 | 218,648 |
| 2026-07-30 | €1.88 | €1.89 | €1.87 | €1.87 | 141,701 |
| 2026-07-29 | €1.88 | €1.88 | €1.87 | €1.87 | 221,724 |
| 2026-07-28 | €1.86 | €1.88 | €1.86 | €1.87 | 480,356 |
| 2026-07-27 | €1.87 | €1.87 | €1.86 | €1.86 | 105,248 |
| 2026-07-24 | €1.86 | €1.87 | €1.85 | €1.87 | 169,863 |
| 2026-07-23 | €1.86 | €1.87 | €1.85 | €1.86 | 96,520 |
| 2026-07-22 | €1.86 | €1.87 | €1.85 | €1.86 | 207,320 |
| 2026-07-21 | €1.85 | €1.86 | €1.85 | €1.86 | 399,040 |
| 2026-07-20 | €1.85 | €1.86 | €1.85 | €1.85 | 560,822 |
| 2026-07-17 | €1.83 | €1.85 | €1.83 | €1.84 | 127,986 |
| 2026-07-16 | €1.83 | €1.84 | €1.83 | €1.84 | 137,860 |
| 2026-07-15 | €1.84 | €1.84 | €1.82 | €1.83 | 57,380 |
| 2026-07-14 | €1.82 | €1.84 | €1.81 | €1.83 | 136,414 |
| 2026-07-13 | €1.81 | €1.83 | €1.81 | €1.82 | 211,861 |
| 2026-07-10 | €1.83 | €1.83 | €1.79 | €1.81 | 432,185 |
| 2026-07-09 | €1.82 | €1.83 | €1.82 | €1.83 | 303,446 |
| 2026-07-08 | €1.83 | €1.83 | €1.82 | €1.82 | 399,751 |
| 2026-07-07 | €1.82 | €1.83 | €1.82 | €1.82 | 7,097,200 |
| 2026-07-06 | €1.82 | €1.83 | €1.82 | €1.82 | 227,835 |
| 2026-07-03 | €1.83 | €1.83 | €1.82 | €1.82 | 1,328,911 |
| 2026-07-02 | €1.83 | €1.84 | €1.82 | €1.82 | 199,625 |
| 2026-07-01 | €1.83 | €1.83 | €1.81 | €1.82 | 251,305 |
| 2026-06-30 | €1.82 | €1.84 | €1.81 | €1.82 | 251,123 |
| 2026-06-29 | €1.83 | €1.84 | €1.81 | €1.82 | 483,345 |
| 2026-06-26 | €1.82 | €1.83 | €1.81 | €1.82 | 261,518 |
| 2026-06-25 | €1.84 | €1.85 | €1.80 | €1.80 | 1,187,492 |
| 2026-06-24 | €1.85 | €1.85 | €1.84 | €1.84 | 615,171 |
| 2026-06-23 | €1.86 | €1.87 | €1.83 | €1.85 | 1,426,830 |
| 2026-06-22 | €1.84 | €1.88 | €1.81 | €1.86 | 910,242 |
| 2026-06-19 | €1.78 | €1.81 | €1.76 | €1.77 | 147,302 |
| 2026-06-18 | €1.81 | €1.81 | €1.78 | €1.78 | 207,188 |
| 2026-06-17 | €1.80 | €1.81 | €1.78 | €1.81 | 77,936 |
| 2026-06-16 | €1.81 | €1.83 | €1.78 | €1.80 | 112,806 |
| 2026-06-15 | €1.83 | €1.86 | €1.81 | €1.81 | 115,444 |
| 2026-06-12 | €1.79 | €1.83 | €1.79 | €1.81 | 177,233 |
| 2026-06-11 | €1.77 | €1.79 | €1.75 | €1.77 | 166,607 |
| 2026-06-10 | €1.80 | €1.82 | €1.76 | €1.78 | 201,522 |
| 2026-06-09 | €1.81 | €1.81 | €1.78 | €1.79 | 139,863 |
| 2026-06-08 | €1.75 | €1.82 | €1.74 | €1.81 | 341,952 |
| 2026-06-05 | €1.78 | €1.79 | €1.73 | €1.73 | 226,788 |
| 2026-06-04 | €1.73 | €1.80 | €1.73 | €1.78 | 155,127 |
| 2026-06-03 | €1.80 | €1.83 | €1.72 | €1.72 | 496,022 |
| 2026-06-02 | €1.88 | €1.89 | €1.81 | €1.81 | 429,890 |
| 2026-06-01 | €1.96 | €1.96 | €1.86 | €1.87 | 722,972 |
| 2026-05-29 | €1.90 | €1.96 | €1.86 | €1.95 | 322,943 |
| 2026-05-28 | €1.84 | €1.90 | €1.80 | €1.85 | 202,528 |
| 2026-05-27 | €1.82 | €1.86 | €1.82 | €1.84 | 158,828 |
| 2026-05-26 | €1.83 | €1.86 | €1.82 | €1.82 | 125,739 |
| 2026-05-25 | €1.82 | €1.86 | €1.82 | €1.83 | 118,720 |
| 2026-05-22 | €1.80 | €1.83 | €1.80 | €1.82 | 89,858 |
| 2026-05-21 | €1.83 | €1.84 | €1.80 | €1.80 | 117,638 |
| 2026-05-20 | €1.81 | €1.86 | €1.80 | €1.83 | 123,252 |
| 2026-05-19 | €1.84 | €1.85 | €1.80 | €1.81 | 130,808 |
| 2026-05-18 | €1.85 | €1.87 | €1.83 | €1.83 | 123,903 |
| 2026-05-15 | €1.89 | €1.89 | €1.87 | €1.88 | 112,523 |
| 2026-05-14 | €1.88 | €1.91 | €1.86 | €1.89 | 215,313 |
| 2026-05-13 | €1.86 | €1.89 | €1.86 | €1.88 | 109,202 |
| 2026-05-12 | €1.88 | €1.88 | €1.85 | €1.85 | 119,930 |
| 2026-05-11 | €1.92 | €1.93 | €1.88 | €1.89 | 110,181 |
| 2026-05-08 | €1.94 | €1.94 | €1.91 | €1.92 | 141,635 |
| 2026-05-07 | €1.95 | €1.98 | €1.93 | €1.93 | 140,185 |
| 2026-05-06 | €1.93 | €1.97 | €1.92 | €1.93 | 219,162 |
| 2026-05-05 | €1.85 | €1.93 | €1.85 | €1.90 | 268,768 |
| 2026-05-04 | €1.89 | €1.90 | €1.85 | €1.85 | 154,710 |
| 2026-04-30 | €1.83 | €1.87 | €1.82 | €1.86 | 153,631 |
| 2026-04-29 | €1.87 | €1.87 | €1.83 | €1.84 | 190,514 |
| 2026-04-28 | €1.89 | €1.91 | €1.87 | €1.87 | 118,226 |
| 2026-04-27 | €1.90 | €1.91 | €1.88 | €1.89 | 145,007 |
| 2026-04-24 | €1.90 | €1.94 | €1.89 | €1.90 | 117,419 |
| 2026-04-23 | €1.89 | €1.90 | €1.87 | €1.90 | 103,115 |
| 2026-04-22 | €1.93 | €1.94 | €1.89 | €1.90 | 97,255 |
| 2026-04-21 | €1.95 | €1.97 | €1.92 | €1.94 | 121,116 |
| 2026-04-20 | €1.98 | €1.98 | €1.94 | €1.95 | 107,435 |
| 2026-04-17 | €1.94 | €2.00 | €1.93 | €1.98 | 249,864 |
| 2026-04-16 | €1.94 | €1.97 | €1.94 | €1.94 | 299,305 |
| 2026-04-15 | €1.94 | €1.96 | €1.93 | €1.94 | 390,326 |
| 2026-04-14 | €1.86 | €1.94 | €1.86 | €1.92 | 216,357 |
| 2026-04-13 | €1.84 | €1.87 | €1.81 | €1.86 | 162,460 |
| 2026-04-10 | €1.83 | €1.89 | €1.82 | €1.87 | 213,757 |
| 2026-04-09 | €1.80 | €1.84 | €1.80 | €1.82 | 193,426 |
| 2026-04-08 | €1.79 | €1.81 | €1.77 | €1.80 | 450,061 |
| 2026-04-07 | €1.68 | €1.75 | €1.67 | €1.71 | 261,630 |
| 2026-04-02 | €1.64 | €1.67 | €1.63 | €1.65 | 85,082 |
| 2026-04-01 | €1.65 | €1.68 | €1.62 | €1.66 | 131,365 |
| 2026-03-31 | €1.60 | €1.64 | €1.60 | €1.61 | 98,846 |
| 2026-03-30 | €1.60 | €1.61 | €1.58 | €1.59 | 165,655 |
| 2026-03-27 | €1.63 | €1.63 | €1.60 | €1.61 | 144,004 |
| 2026-03-26 | €1.68 | €1.68 | €1.63 | €1.63 | 107,598 |
| 2026-03-25 | €1.69 | €1.71 | €1.67 | €1.68 | 75,796 |
| 2026-03-24 | €1.69 | €1.69 | €1.66 | €1.67 | 150,837 |
| 2026-03-23 | €1.66 | €1.72 | €1.62 | €1.70 | 358,656 |
| 2026-03-20 | €1.70 | €1.72 | €1.67 | €1.67 | 263,898 |
| 2026-03-19 | €1.73 | €1.74 | €1.69 | €1.69 | 153,967 |
| 2026-03-18 | €1.78 | €1.78 | €1.72 | €1.73 | 156,380 |
| 2026-03-17 | €1.69 | €1.77 | €1.69 | €1.76 | 113,518 |
| 2026-03-16 | €1.71 | €1.72 | €1.69 | €1.69 | 130,959 |
| 2026-03-13 | €1.72 | €1.73 | €1.70 | €1.70 | 102,156 |
| 2026-03-12 | €1.76 | €1.76 | €1.71 | €1.71 | 114,951 |
| 2026-03-11 | €1.75 | €1.78 | €1.74 | €1.76 | 119,456 |
| 2026-03-10 | €1.77 | €1.78 | €1.74 | €1.76 | 120,571 |
| 2026-03-09 | €1.71 | €1.75 | €1.69 | €1.74 | 375,216 |
| 2026-03-06 | €1.76 | €1.79 | €1.75 | €1.77 | 197,004 |
| 2026-03-05 | €1.75 | €1.78 | €1.74 | €1.76 | 145,564 |
| 2026-03-04 | €1.71 | €1.76 | €1.71 | €1.74 | 157,622 |
| 2026-03-03 | €1.74 | €1.76 | €1.66 | €1.69 | 444,537 |
| 2026-03-02 | €1.80 | €1.83 | €1.71 | €1.78 | 380,815 |
| 2026-02-27 | €1.86 | €1.88 | €1.85 | €1.85 | 177,748 |
| 2026-02-26 | €1.82 | €1.87 | €1.82 | €1.86 | 163,797 |
| 2026-02-25 | €1.80 | €1.85 | €1.80 | €1.83 | 114,269 |
| 2026-02-24 | €1.83 | €1.83 | €1.79 | €1.79 | 160,664 |
| 2026-02-23 | €1.84 | €1.85 | €1.82 | €1.82 | 141,979 |
| 2026-02-20 | €1.84 | €1.87 | €1.83 | €1.84 | 155,062 |
| 2026-02-19 | €1.85 | €1.86 | €1.84 | €1.84 | 112,831 |
| 2026-02-18 | €1.87 | €1.87 | €1.82 | €1.85 | 168,583 |
| 2026-02-17 | €1.80 | €1.86 | €1.80 | €1.86 | 649,917 |
| 2026-02-16 | €1.80 | €1.83 | €1.79 | €1.80 | 165,801 |
| 2026-02-13 | €1.79 | €1.80 | €1.78 | €1.80 | 132,700 |
| 2026-02-12 | €1.81 | €1.82 | €1.79 | €1.79 | 193,817 |
| 2026-02-11 | €1.87 | €1.88 | €1.78 | €1.79 | 242,413 |
| 2026-02-10 | €1.84 | €1.88 | €1.82 | €1.88 | 254,408 |
| 2026-02-09 | €1.82 | €1.84 | €1.81 | €1.84 | 158,623 |
| 2026-02-06 | €1.81 | €1.82 | €1.77 | €1.81 | 162,690 |
| 2026-02-05 | €1.82 | €1.83 | €1.79 | €1.80 | 167,894 |
| 2026-02-04 | €1.79 | €1.83 | €1.78 | €1.82 | 192,731 |
| 2026-02-03 | €1.86 | €1.86 | €1.79 | €1.80 | 204,070 |
| 2026-02-02 | €1.81 | €1.85 | €1.80 | €1.85 | 178,703 |
| 2026-01-30 | €1.82 | €1.82 | €1.80 | €1.81 | 248,623 |
| 2026-01-29 | €1.82 | €1.83 | €1.81 | €1.81 | 217,911 |
| 2026-01-28 | €1.81 | €1.84 | €1.79 | €1.82 | 269,079 |
| 2026-01-27 | €1.79 | €1.86 | €1.79 | €1.84 | 397,544 |
| 2026-01-26 | €1.85 | €1.86 | €1.79 | €1.79 | 566,865 |
| 2026-01-23 | €1.83 | €1.85 | €1.82 | €1.84 | 249,618 |
| 2026-01-22 | €1.87 | €1.87 | €1.80 | €1.81 | 331,171 |
| 2026-01-21 | €1.92 | €2.00 | €1.79 | €1.81 | 1,016,049 |
| 2026-01-20 | €1.82 | €1.91 | €1.79 | €1.88 | 322,398 |
| 2026-01-19 | €1.80 | €1.85 | €1.77 | €1.84 | 352,131 |
| 2026-01-16 | €1.84 | €1.85 | €1.81 | €1.84 | 325,240 |
| 2026-01-15 | €1.88 | €1.88 | €1.84 | €1.85 | 153,445 |
| 2026-01-14 | €1.90 | €1.91 | €1.88 | €1.89 | 571,821 |
| 2026-01-13 | €1.89 | €1.91 | €1.87 | €1.89 | 121,219 |
| 2026-01-12 | €1.89 | €1.90 | €1.86 | €1.89 | 305,242 |
| 2026-01-09 | €1.89 | €1.89 | €1.87 | €1.88 | 132,340 |
| 2026-01-08 | €1.91 | €1.91 | €1.87 | €1.88 | 955,059 |
| 2026-01-07 | €1.92 | €1.94 | €1.90 | €1.92 | 420,272 |
| 2026-01-06 | €1.83 | €1.92 | €1.82 | €1.91 | 320,573 |
| 2026-01-05 | €1.85 | €1.86 | €1.79 | €1.82 | 383,676 |
| 2026-01-02 | €1.88 | €1.88 | €1.85 | €1.85 | 121,683 |
| 2025-12-31 | €1.88 | €1.90 | €1.86 | €1.87 | 88,819 |
| 2025-12-30 | €1.83 | €1.89 | €1.83 | €1.87 | 272,663 |
| 2025-12-29 | €1.84 | €1.86 | €1.84 | €1.85 | 214,250 |
| 2025-12-24 | €1.83 | €1.85 | €1.83 | €1.84 | 67,137 |
| 2025-12-23 | €1.83 | €1.86 | €1.83 | €1.84 | 386,955 |
| 2025-12-22 | €1.82 | €1.84 | €1.78 | €1.83 | 202,625 |
| 2025-12-19 | €1.82 | €1.83 | €1.82 | €1.82 | 223,884 |
| 2025-12-18 | €1.79 | €1.83 | €1.79 | €1.81 | 151,968 |
| 2025-12-17 | €1.79 | €1.81 | €1.78 | €1.79 | 96,572 |
| 2025-12-16 | €1.80 | €1.82 | €1.78 | €1.79 | 123,306 |
| 2025-12-15 | €1.84 | €1.86 | €1.81 | €1.81 | 581,123 |
| 2025-12-12 | €1.79 | €1.85 | €1.78 | €1.82 | 551,491 |
| 2025-12-11 | €1.77 | €1.82 | €1.76 | €1.80 | 256,385 |
| 2025-12-10 | €1.76 | €1.76 | €1.73 | €1.74 | 112,792 |
| 2025-12-09 | €1.77 | €1.77 | €1.73 | €1.76 | 369,652 |
| 2025-12-08 | €1.78 | €1.84 | €1.75 | €1.79 | 514,715 |
| 2025-12-05 | €1.68 | €1.83 | €1.65 | €1.80 | 1,391,201 |
| 2025-12-04 | €1.65 | €1.71 | €1.60 | €1.67 | 1,240,615 |
| 2025-12-03 | €1.56 | €1.58 | €1.54 | €1.54 | 230,101 |
| 2025-12-02 | €1.56 | €1.58 | €1.55 | €1.55 | 210,007 |
| 2025-12-01 | €1.58 | €1.58 | €1.54 | €1.56 | 264,698 |
| 2025-11-28 | €1.58 | €1.59 | €1.56 | €1.58 | 208,933 |
| 2025-11-27 | €1.55 | €1.57 | €1.55 | €1.57 | 268,219 |
| 2025-11-26 | €1.55 | €1.55 | €1.52 | €1.55 | 214,447 |
| 2025-11-25 | €1.53 | €1.57 | €1.51 | €1.54 | 288,717 |
| 2025-11-24 | €1.51 | €1.54 | €1.51 | €1.53 | 229,298 |
| 2025-11-21 | €1.53 | €1.53 | €1.51 | €1.52 | 181,885 |
| 2025-11-20 | €1.54 | €1.56 | €1.52 | €1.54 | 168,621 |
| 2025-11-19 | €1.54 | €1.54 | €1.52 | €1.53 | 191,323 |
| 2025-11-18 | €1.57 | €1.57 | €1.52 | €1.54 | 157,769 |
| 2025-11-17 | €1.59 | €1.59 | €1.56 | €1.57 | 209,549 |
| 2025-11-14 | €1.57 | €1.58 | €1.56 | €1.58 | 137,959 |
| 2025-11-13 | €1.60 | €1.62 | €1.56 | €1.57 | 196,864 |
| 2025-11-12 | €1.61 | €1.61 | €1.59 | €1.60 | 103,513 |
| 2025-11-11 | €1.59 | €1.61 | €1.59 | €1.61 | 51,538 |
| 2025-11-10 | €1.58 | €1.60 | €1.57 | €1.58 | 93,276 |
| 2025-11-07 | €1.54 | €1.58 | €1.54 | €1.56 | 93,643 |
| 2025-11-06 | €1.55 | €1.56 | €1.53 | €1.54 | 90,638 |
| 2025-11-05 | €1.56 | €1.58 | €1.55 | €1.56 | 117,747 |
| 2025-11-04 | €1.59 | €1.59 | €1.55 | €1.56 | 211,574 |
| 2025-11-03 | €1.63 | €1.63 | €1.60 | €1.61 | 98,398 |
| 2025-10-31 | €1.62 | €1.63 | €1.61 | €1.63 | 108,183 |
| 2025-10-30 | €1.61 | €1.64 | €1.61 | €1.62 | 93,484 |
| 2025-10-29 | €1.64 | €1.64 | €1.61 | €1.61 | 131,120 |
| 2025-10-28 | €1.66 | €1.66 | €1.62 | €1.64 | 161,481 |
| 2025-10-27 | €1.67 | €1.68 | €1.66 | €1.67 | 227,251 |
| 2025-10-24 | €1.65 | €1.68 | €1.58 | €1.66 | 727,253 |
| 2025-10-23 | €1.69 | €1.71 | €1.65 | €1.70 | 324,604 |
| 2025-10-22 | €1.71 | €1.73 | €1.69 | €1.69 | 429,685 |
| 2025-10-21 | €1.71 | €1.72 | €1.69 | €1.72 | 253,359 |
| 2025-10-20 | €1.69 | €1.72 | €1.65 | €1.70 | 500,531 |
| 2025-10-17 | €1.67 | €1.68 | €1.64 | €1.67 | 63,727 |
| 2025-10-16 | €1.64 | €1.68 | €1.64 | €1.67 | 156,931 |
| 2025-10-15 | €1.68 | €1.69 | €1.65 | €1.65 | 80,389 |
| 2025-10-14 | €1.65 | €1.67 | €1.63 | €1.67 | 161,581 |
| 2025-10-13 | €1.65 | €1.69 | €1.65 | €1.66 | 208,134 |
| 2025-10-10 | €1.68 | €1.69 | €1.65 | €1.65 | 220,358 |
| 2025-10-09 | €1.72 | €1.73 | €1.67 | €1.67 | 319,986 |