Unibail-Rodamco-Westfield SE (URW) Price History
Daily open, high, low, close and volume for Unibail-Rodamco-Westfield SE (URW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €87.16 | €87.54 | €86.54 | €87.32 | 269,924 |
| 2026-10-08 | €88.58 | €88.58 | €85.98 | €85.98 | 528,698 |
| 2026-10-07 | €90.28 | €90.44 | €88.84 | €88.84 | 302,377 |
| 2026-10-06 | €89.00 | €90.56 | €88.88 | €90.50 | 386,273 |
| 2026-10-05 | €87.34 | €88.58 | €87.12 | €88.58 | 345,550 |
| 2026-10-02 | €87.50 | €87.86 | €86.70 | €87.52 | 352,475 |
| 2026-10-01 | €87.68 | €88.86 | €86.58 | €87.88 | 561,744 |
| 2026-09-30 | €90.62 | €91.18 | €89.02 | €89.10 | 507,677 |
| 2026-09-29 | €91.78 | €92.06 | €90.66 | €90.66 | 313,289 |
| 2026-09-28 | €92.00 | €92.46 | €91.64 | €91.70 | 171,588 |
| 2026-09-25 | €92.08 | €93.30 | €91.64 | €91.72 | 269,739 |
| 2026-09-24 | €92.50 | €93.02 | €91.84 | €92.36 | 299,358 |
| 2026-09-23 | €94.96 | €95.10 | €92.44 | €92.56 | 208,640 |
| 2026-09-22 | €93.20 | €94.98 | €92.90 | €94.98 | 300,950 |
| 2026-09-21 | €92.96 | €93.62 | €92.60 | €93.50 | 276,626 |
| 2026-09-18 | €93.64 | €93.94 | €92.76 | €93.12 | 1,261,219 |
| 2026-09-17 | €94.44 | €94.90 | €93.74 | €94.38 | 404,671 |
| 2026-09-16 | €94.10 | €94.86 | €93.86 | €94.18 | 333,575 |
| 2026-09-15 | €92.44 | €93.88 | €91.88 | €93.88 | 239,131 |
| 2026-09-14 | €93.00 | €93.20 | €92.24 | €92.46 | 236,397 |
| 2026-09-11 | €93.46 | €93.48 | €92.50 | €92.90 | 241,286 |
| 2026-09-10 | €93.66 | €93.96 | €92.68 | €93.02 | 314,188 |
| 2026-09-09 | €94.04 | €94.40 | €93.34 | €93.84 | 337,633 |
| 2026-09-08 | €95.46 | €95.54 | €94.28 | €94.82 | 343,042 |
| 2026-09-07 | €96.38 | €96.90 | €95.54 | €95.64 | 247,780 |
| 2026-09-04 | €97.00 | €97.20 | €96.28 | €97.14 | 197,071 |
| 2026-09-03 | €96.70 | €96.88 | €95.62 | €96.88 | 218,736 |
| 2026-09-02 | €96.90 | €97.08 | €96.08 | €96.62 | 266,495 |
| 2026-09-01 | €97.40 | €97.92 | €96.42 | €96.92 | 393,724 |
| 2026-08-31 | €98.80 | €98.86 | €97.32 | €97.44 | 579,748 |
| 2026-08-28 | €99.40 | €99.80 | €98.34 | €98.96 | 224,252 |
| 2026-08-27 | €101.85 | €102.10 | €98.74 | €99.22 | 397,164 |
| 2026-08-26 | €103.65 | €103.75 | €102.15 | €102.25 | 164,585 |
| 2026-08-25 | €103.30 | €103.70 | €102.85 | €103.00 | 131,280 |
| 2026-08-24 | €103.20 | €103.70 | €102.10 | €103.00 | 185,035 |
| 2026-08-21 | €103.15 | €103.30 | €102.65 | €103.05 | 400,770 |
| 2026-08-20 | €102.85 | €103.30 | €102.50 | €103.05 | 243,014 |
| 2026-08-19 | €101.30 | €102.75 | €101.30 | €102.65 | 208,631 |
| 2026-08-18 | €102.70 | €103.10 | €101.60 | €101.60 | 313,671 |
| 2026-08-17 | €103.15 | €103.25 | €102.85 | €103.20 | 161,553 |
| 2026-08-14 | €103.20 | €103.50 | €102.55 | €103.50 | 145,359 |
| 2026-08-13 | €103.85 | €104.15 | €103.25 | €103.40 | 166,617 |
| 2026-08-12 | €103.75 | €104.05 | €103.00 | €103.40 | 155,432 |
| 2026-08-11 | €103.30 | €103.75 | €102.95 | €103.45 | 98,314 |
| 2026-08-10 | €104.10 | €104.20 | €103.15 | €103.65 | 122,174 |
| 2026-08-07 | €103.90 | €104.65 | €103.00 | €104.30 | 180,951 |
| 2026-08-06 | €104.80 | €105.40 | €104.15 | €104.15 | 154,495 |
| 2026-08-05 | €105.75 | €105.75 | €104.15 | €104.40 | 207,026 |
| 2026-08-04 | €104.80 | €105.90 | €104.70 | €105.90 | 176,560 |
| 2026-08-03 | €105.55 | €106.20 | €104.60 | €105.15 | 235,990 |
| 2026-07-31 | €105.50 | €106.15 | €104.85 | €105.30 | 282,332 |
| 2026-07-30 | €104.50 | €106.10 | €103.95 | €104.50 | 271,889 |
| 2026-07-29 | €105.75 | €105.95 | €104.65 | €105.25 | 182,016 |
| 2026-07-28 | €105.80 | €105.85 | €105.35 | €105.80 | 204,367 |
| 2026-07-27 | €105.60 | €105.90 | €105.20 | €105.20 | 161,214 |
| 2026-07-24 | €104.50 | €104.90 | €103.75 | €104.85 | 173,909 |
| 2026-07-23 | €104.95 | €105.05 | €104.10 | €104.70 | 226,624 |
| 2026-07-22 | €103.85 | €105.25 | €103.35 | €104.60 | 257,475 |
| 2026-07-21 | €104.00 | €104.30 | €103.10 | €103.80 | 180,401 |
| 2026-07-20 | €103.00 | €104.70 | €102.90 | €104.25 | 245,760 |
| 2026-07-17 | €103.80 | €104.30 | €103.10 | €103.65 | 178,920 |
| 2026-07-16 | €103.05 | €103.55 | €102.15 | €103.55 | 136,828 |
| 2026-07-15 | €102.45 | €103.40 | €101.50 | €103.15 | 235,242 |
| 2026-07-14 | €101.50 | €102.65 | €100.85 | €102.55 | 138,811 |
| 2026-07-13 | €102.25 | €102.70 | €101.95 | €102.20 | 131,472 |
| 2026-07-10 | €102.80 | €103.65 | €102.10 | €102.50 | 170,750 |
| 2026-07-09 | €102.25 | €102.60 | €101.35 | €102.45 | 201,479 |
| 2026-07-08 | €102.50 | €102.55 | €100.40 | €100.75 | 271,463 |
| 2026-07-07 | €102.40 | €103.30 | €102.30 | €103.10 | 190,919 |
| 2026-07-06 | €103.40 | €103.60 | €102.35 | €102.55 | 133,911 |
| 2026-07-03 | €102.35 | €103.30 | €102.20 | €103.15 | 178,352 |
| 2026-07-02 | €102.15 | €102.65 | €101.25 | €102.25 | 300,968 |
| 2026-07-01 | €103.50 | €103.50 | €100.60 | €101.10 | 237,994 |
| 2026-06-30 | €102.85 | €103.30 | €102.25 | €102.45 | 235,406 |
| 2026-06-29 | €103.05 | €103.40 | €102.30 | €102.85 | 170,825 |
| 2026-06-26 | €102.90 | €103.65 | €102.60 | €103.35 | 261,954 |
| 2026-06-25 | €102.70 | €103.30 | €102.30 | €102.65 | 269,669 |
| 2026-06-24 | €101.60 | €102.60 | €100.75 | €102.15 | 268,455 |
| 2026-06-23 | €99.92 | €101.65 | €99.70 | €100.90 | 331,336 |
| 2026-06-22 | €98.82 | €100.30 | €98.06 | €100.30 | 434,515 |
| 2026-06-19 | €99.50 | €99.58 | €97.76 | €98.70 | 1,131,487 |
| 2026-06-18 | €99.70 | €100.25 | €98.32 | €99.46 | 334,800 |
| 2026-06-17 | €99.62 | €100.40 | €99.20 | €100.40 | 287,148 |
| 2026-06-16 | €100.70 | €100.70 | €99.50 | €99.50 | 236,009 |
| 2026-06-15 | €101.80 | €102.50 | €100.30 | €100.30 | 333,075 |
| 2026-06-12 | €100.50 | €101.55 | €99.84 | €100.70 | 409,590 |
| 2026-06-11 | €98.72 | €100.50 | €98.54 | €99.74 | 304,881 |
| 2026-06-10 | €98.18 | €99.10 | €97.56 | €99.00 | 610,295 |
| 2026-06-09 | €97.34 | €98.46 | €97.28 | €97.50 | 236,353 |
| 2026-06-08 | €97.22 | €97.80 | €97.00 | €97.70 | 195,253 |
| 2026-06-05 | €98.80 | €99.06 | €97.50 | €97.80 | 117,283 |
| 2026-06-04 | €97.68 | €98.66 | €97.68 | €98.40 | 164,804 |
| 2026-06-03 | €98.58 | €98.72 | €97.54 | €97.66 | 182,204 |
| 2026-06-02 | €99.00 | €99.78 | €98.58 | €98.78 | 156,515 |
| 2026-06-01 | €98.66 | €100.00 | €97.68 | €98.38 | 380,947 |
| 2026-05-29 | €98.98 | €99.54 | €98.68 | €99.34 | 1,358,954 |
| 2026-05-28 | €97.54 | €99.06 | €97.32 | €98.80 | 247,125 |
| 2026-05-27 | €97.82 | €98.68 | €97.78 | €98.42 | 255,648 |
| 2026-05-26 | €98.30 | €98.52 | €97.60 | €97.70 | 212,175 |
| 2026-05-25 | €98.36 | €99.00 | €98.28 | €98.28 | 174,573 |
| 2026-05-22 | €97.58 | €98.16 | €97.14 | €97.60 | 168,458 |
| 2026-05-21 | €97.00 | €98.00 | €96.74 | €97.66 | 318,405 |
| 2026-05-20 | €95.84 | €97.54 | €95.42 | €97.00 | 415,137 |
| 2026-05-19 | €96.34 | €96.82 | €95.80 | €96.20 | 293,805 |
| 2026-05-18 | €93.80 | €96.06 | €93.60 | €96.02 | 270,263 |
| 2026-05-15 | €95.64 | €96.32 | €94.58 | €95.00 | 433,132 |
| 2026-05-14 | €101.25 | €101.65 | €100.55 | €101.50 | 212,234 |
| 2026-05-13 | €100.50 | €100.75 | €99.28 | €100.60 | 239,026 |
| 2026-05-12 | €101.00 | €102.00 | €100.65 | €100.70 | 168,131 |
| 2026-05-11 | €101.35 | €102.00 | €100.90 | €101.75 | 201,030 |
| 2026-05-08 | €101.40 | €102.20 | €100.80 | €101.85 | 267,158 |
| 2026-05-07 | €104.25 | €104.30 | €102.15 | €102.15 | 453,455 |
| 2026-05-06 | €103.40 | €105.25 | €102.95 | €104.35 | 325,618 |
| 2026-05-05 | €101.70 | €103.05 | €101.70 | €102.50 | 186,733 |
| 2026-05-04 | €103.95 | €103.95 | €100.85 | €101.95 | 217,395 |
| 2026-04-30 | €101.70 | €103.50 | €101.35 | €103.10 | 322,247 |
| 2026-04-29 | €104.10 | €104.10 | €102.35 | €102.55 | 248,948 |
| 2026-04-28 | €102.95 | €103.90 | €102.65 | €103.90 | 385,311 |
| 2026-04-27 | €103.90 | €104.00 | €102.90 | €103.30 | 296,578 |
| 2026-04-24 | €104.15 | €105.40 | €103.55 | €103.95 | 279,636 |
| 2026-04-23 | €104.35 | €105.25 | €104.10 | €104.55 | 182,361 |
| 2026-04-22 | €105.15 | €106.35 | €104.80 | €105.20 | 250,743 |
| 2026-04-21 | €105.45 | €105.80 | €104.50 | €104.75 | 350,959 |
| 2026-04-20 | €105.40 | €106.20 | €105.10 | €105.40 | 231,252 |
| 2026-04-17 | €104.30 | €106.60 | €104.15 | €106.55 | 429,764 |
| 2026-04-16 | €104.35 | €105.25 | €103.95 | €104.15 | 298,874 |
| 2026-04-15 | €104.00 | €104.65 | €103.65 | €104.05 | 290,984 |
| 2026-04-14 | €102.60 | €103.90 | €101.75 | €103.90 | 405,324 |
| 2026-04-13 | €101.35 | €102.65 | €101.15 | €101.90 | 289,013 |
| 2026-04-10 | €102.80 | €103.15 | €102.05 | €102.45 | 277,236 |
| 2026-04-09 | €101.70 | €102.70 | €101.40 | €102.70 | 292,811 |
| 2026-04-08 | €101.10 | €103.00 | €100.45 | €102.35 | 731,533 |
| 2026-04-07 | €98.80 | €99.98 | €97.80 | €97.82 | 386,135 |
| 2026-04-02 | €96.60 | €99.08 | €96.02 | €98.46 | 338,112 |
| 2026-04-01 | €98.02 | €98.44 | €97.48 | €98.06 | 456,063 |
| 2026-03-31 | €94.26 | €95.96 | €94.26 | €94.90 | 414,496 |
| 2026-03-30 | €91.90 | €94.56 | €91.60 | €94.52 | 503,787 |
| 2026-03-27 | €93.30 | €93.42 | €91.62 | €92.22 | 478,394 |
| 2026-03-26 | €91.88 | €93.94 | €91.88 | €93.76 | 383,542 |
| 2026-03-25 | €95.84 | €96.12 | €93.18 | €93.68 | 407,814 |
| 2026-03-24 | €94.76 | €96.06 | €94.18 | €94.68 | 445,040 |
| 2026-03-23 | €91.34 | €96.70 | €88.90 | €94.60 | 552,281 |
| 2026-03-20 | €95.72 | €96.92 | €93.62 | €93.98 | 909,249 |
| 2026-03-19 | €96.68 | €96.78 | €95.18 | €95.18 | 633,303 |
| 2026-03-18 | €97.18 | €98.56 | €96.94 | €97.66 | 416,312 |
| 2026-03-17 | €96.60 | €98.02 | €96.34 | €97.00 | 331,933 |
| 2026-03-16 | €93.60 | €96.86 | €93.60 | €96.38 | 352,871 |
| 2026-03-13 | €93.74 | €95.54 | €92.82 | €93.96 | 307,492 |
| 2026-03-12 | €95.28 | €95.40 | €93.88 | €94.94 | 335,041 |
| 2026-03-11 | €96.90 | €96.96 | €95.18 | €95.56 | 299,375 |
| 2026-03-10 | €95.62 | €97.66 | €95.62 | €97.60 | 421,847 |
| 2026-03-09 | €94.00 | €94.76 | €92.90 | €94.44 | 567,290 |
| 2026-03-06 | €98.50 | €98.76 | €96.60 | €97.82 | 427,985 |
| 2026-03-05 | €98.92 | €100.95 | €98.16 | €98.16 | 330,150 |
| 2026-03-04 | €97.88 | €99.66 | €97.64 | €99.34 | 323,598 |
| 2026-03-03 | €100.90 | €101.10 | €97.28 | €98.16 | 590,230 |
| 2026-03-02 | €103.50 | €104.50 | €101.85 | €102.95 | 538,758 |
| 2026-02-27 | €104.00 | €106.65 | €103.90 | €106.15 | 877,734 |
| 2026-02-26 | €104.00 | €104.95 | €103.75 | €104.25 | 306,163 |
| 2026-02-25 | €104.25 | €104.55 | €103.55 | €103.95 | 244,489 |
| 2026-02-24 | €104.60 | €105.70 | €104.20 | €104.40 | 304,340 |
| 2026-02-23 | €104.20 | €104.80 | €103.85 | €104.70 | 455,909 |
| 2026-02-20 | €103.10 | €104.60 | €102.40 | €104.40 | 1,058,431 |
| 2026-02-19 | €102.85 | €103.95 | €101.95 | €102.80 | 385,179 |
| 2026-02-18 | €105.00 | €106.15 | €103.45 | €103.45 | 589,400 |
| 2026-02-17 | €100.30 | €103.75 | €100.15 | €103.55 | 577,571 |
| 2026-02-16 | €99.78 | €100.85 | €98.86 | €100.55 | 317,732 |
| 2026-02-13 | €97.24 | €99.88 | €96.60 | €99.46 | 523,236 |
| 2026-02-12 | €98.48 | €100.85 | €95.86 | €99.04 | 678,213 |
| 2026-02-11 | €96.00 | €97.72 | €95.84 | €96.90 | 339,055 |
| 2026-02-10 | €96.12 | €96.28 | €95.42 | €96.10 | 202,939 |
| 2026-02-09 | €96.66 | €96.84 | €95.42 | €96.10 | 149,965 |
| 2026-02-06 | €96.46 | €97.06 | €95.90 | €96.06 | 271,579 |
| 2026-02-05 | €95.16 | €96.36 | €94.62 | €96.28 | 328,287 |
| 2026-02-04 | €94.70 | €96.00 | €94.42 | €95.10 | 393,372 |
| 2026-02-03 | €94.26 | €94.96 | €93.98 | €94.34 | 385,031 |
| 2026-02-02 | €93.46 | €94.00 | €92.84 | €93.86 | 268,418 |
| 2026-01-30 | €91.80 | €93.00 | €91.80 | €93.00 | 361,858 |
| 2026-01-29 | €92.90 | €93.58 | €92.30 | €92.30 | 236,032 |
| 2026-01-28 | €92.60 | €93.48 | €92.20 | €93.08 | 298,369 |
| 2026-01-27 | €92.20 | €92.88 | €91.18 | €92.58 | 364,953 |
| 2026-01-26 | €91.78 | €92.10 | €91.32 | €91.82 | 285,611 |
| 2026-01-23 | €91.00 | €91.34 | €90.56 | €90.96 | 218,204 |
| 2026-01-22 | €90.08 | €91.48 | €90.04 | €91.12 | 439,547 |
| 2026-01-21 | €89.40 | €90.06 | €88.56 | €89.28 | 378,938 |
| 2026-01-20 | €90.90 | €91.32 | €89.44 | €90.12 | 383,797 |
| 2026-01-19 | €90.60 | €90.92 | €89.96 | €90.86 | 364,587 |
| 2026-01-16 | €91.94 | €92.68 | €91.38 | €91.56 | 312,568 |
| 2026-01-15 | €92.36 | €92.90 | €91.66 | €92.26 | 332,422 |
| 2026-01-14 | €92.66 | €92.78 | €91.48 | €92.00 | 476,583 |
| 2026-01-13 | €93.30 | €93.58 | €92.30 | €92.40 | 531,879 |
| 2026-01-12 | €93.72 | €94.08 | €93.28 | €93.86 | 191,364 |
| 2026-01-09 | €95.00 | €95.00 | €93.62 | €94.24 | 256,906 |
| 2026-01-08 | €94.68 | €95.26 | €93.84 | €95.14 | 224,494 |
| 2026-01-07 | €93.40 | €95.22 | €92.96 | €94.72 | 618,243 |
| 2026-01-06 | €93.22 | €93.32 | €92.34 | €92.76 | 232,940 |
| 2026-01-05 | €92.50 | €93.30 | €91.86 | €93.20 | 303,242 |
| 2026-01-02 | €93.10 | €93.40 | €92.36 | €92.52 | 235,737 |
| 2025-12-31 | €93.30 | €93.30 | €92.28 | €92.76 | 181,051 |
| 2025-12-30 | €92.68 | €93.42 | €92.58 | €93.38 | 169,575 |
| 2025-12-29 | €92.34 | €93.04 | €92.00 | €92.66 | 187,033 |
| 2025-12-24 | €91.94 | €92.70 | €91.94 | €92.30 | 63,307 |
| 2025-12-23 | €92.82 | €92.84 | €92.02 | €92.20 | 159,242 |
| 2025-12-22 | €91.88 | €92.56 | €91.50 | €92.56 | 191,993 |
| 2025-12-19 | €92.72 | €92.90 | €91.44 | €92.16 | 2,453,427 |
| 2025-12-18 | €92.08 | €93.20 | €91.86 | €93.06 | 494,909 |
| 2025-12-17 | €92.32 | €92.56 | €91.62 | €91.86 | 258,994 |
| 2025-12-16 | €92.30 | €92.38 | €91.66 | €92.08 | 333,329 |
| 2025-12-15 | €91.50 | €92.90 | €91.50 | €91.70 | 314,169 |
| 2025-12-12 | €90.98 | €91.94 | €90.30 | €91.40 | 334,372 |
| 2025-12-11 | €91.58 | €91.74 | €90.20 | €90.48 | 249,195 |
| 2025-12-10 | €91.00 | €91.42 | €90.32 | €91.08 | 325,935 |
| 2025-12-09 | €90.50 | €91.02 | €89.56 | €90.56 | 301,217 |
| 2025-12-08 | €89.16 | €91.80 | €89.10 | €90.74 | 553,988 |
| 2025-12-05 | €90.28 | €90.40 | €89.22 | €89.22 | 257,428 |
| 2025-12-04 | €90.36 | €90.42 | €89.48 | €90.14 | 362,658 |
| 2025-12-03 | €91.78 | €91.78 | €89.88 | €90.14 | 382,945 |
| 2025-12-02 | €91.66 | €91.96 | €91.04 | €91.26 | 278,630 |
| 2025-12-01 | €90.86 | €91.52 | €90.32 | €91.24 | 188,887 |
| 2025-11-28 | €91.40 | €91.90 | €91.38 | €91.62 | 228,853 |
| 2025-11-27 | €90.72 | €91.82 | €90.56 | €91.58 | 228,180 |
| 2025-11-26 | €89.84 | €90.82 | €89.14 | €90.72 | 275,989 |
| 2025-11-25 | €90.04 | €90.18 | €89.00 | €90.00 | 208,897 |
| 2025-11-24 | €89.64 | €90.08 | €88.62 | €89.46 | 934,646 |
| 2025-11-21 | €89.30 | €89.90 | €88.56 | €89.40 | 307,779 |
| 2025-11-20 | €90.94 | €91.04 | €89.76 | €89.76 | 210,977 |
| 2025-11-19 | €90.44 | €90.60 | €89.68 | €90.08 | 172,169 |
| 2025-11-18 | €90.00 | €90.48 | €89.50 | €90.44 | 367,645 |
| 2025-11-17 | €91.16 | €91.42 | €90.58 | €91.12 | 230,410 |
| 2025-11-14 | €91.94 | €91.94 | €89.78 | €91.04 | 358,684 |
| 2025-11-13 | €92.10 | €93.28 | €91.66 | €92.32 | 296,160 |
| 2025-11-12 | €91.94 | €92.24 | €91.40 | €91.58 | 249,872 |
| 2025-11-11 | €90.84 | €91.38 | €89.86 | €91.38 | 579,644 |
| 2025-11-10 | €90.30 | €90.80 | €90.14 | €90.34 | 576,074 |
| 2025-11-07 | €89.68 | €90.00 | €89.28 | €89.88 | 463,756 |
| 2025-11-06 | €89.28 | €89.74 | €88.70 | €89.68 | 557,687 |
| 2025-11-05 | €89.64 | €90.00 | €89.00 | €89.02 | 312,940 |
| 2025-11-04 | €89.48 | €90.28 | €88.62 | €90.02 | 312,842 |
| 2025-11-03 | €89.58 | €90.06 | €88.32 | €88.50 | 357,321 |
| 2025-10-31 | €90.20 | €90.46 | €89.52 | €89.64 | 293,451 |
| 2025-10-30 | €90.12 | €90.30 | €89.08 | €90.08 | 284,270 |
| 2025-10-29 | €90.92 | €91.30 | €90.54 | €90.54 | 200,885 |
| 2025-10-28 | €90.14 | €91.40 | €90.00 | €90.88 | 281,625 |
| 2025-10-27 | €90.66 | €90.66 | €89.36 | €90.04 | 182,816 |
| 2025-10-24 | €91.30 | €91.32 | €88.92 | €90.62 | 358,467 |
| 2025-10-23 | €91.66 | €92.20 | €91.02 | €91.16 | 275,314 |
| 2025-10-22 | €90.72 | €91.58 | €90.54 | €91.58 | 430,285 |
| 2025-10-21 | €90.00 | €90.82 | €89.84 | €90.36 | 336,872 |
| 2025-10-20 | €89.84 | €89.84 | €88.16 | €89.54 | 206,895 |
| 2025-10-17 | €90.00 | €90.30 | €88.74 | €89.44 | 309,343 |
| 2025-10-16 | €88.86 | €90.32 | €88.64 | €90.32 | 461,641 |
| 2025-10-15 | €89.34 | €89.56 | €87.92 | €88.50 | 219,286 |
| 2025-10-14 | €87.80 | €89.28 | €87.72 | €88.84 | 244,572 |
| 2025-10-13 | €88.46 | €88.72 | €87.46 | €87.94 | 176,605 |
| 2025-10-10 | €87.56 | €88.80 | €87.56 | €88.06 | 318,980 |
| 2025-10-09 | €87.12 | €88.22 | €87.12 | €87.38 | 194,995 |