Ubisoft Entertainment SA (UBI) Price History
Daily open, high, low, close and volume for Ubisoft Entertainment SA (UBI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.08 | €5.16 | €5.01 | €5.02 | 490,394 |
| 2026-10-08 | €5.00 | €5.03 | €4.92 | €5.00 | 326,986 |
| 2026-10-07 | €5.10 | €5.14 | €4.90 | €5.03 | 465,856 |
| 2026-10-06 | €5.10 | €5.27 | €5.05 | €5.13 | 493,219 |
| 2026-10-05 | €4.89 | €5.08 | €4.82 | €5.07 | 479,321 |
| 2026-10-02 | €5.16 | €5.23 | €4.97 | €4.98 | 842,273 |
| 2026-10-01 | €5.25 | €5.37 | €5.08 | €5.15 | 542,424 |
| 2026-09-30 | €5.39 | €5.45 | €5.22 | €5.29 | 512,879 |
| 2026-09-29 | €5.25 | €5.46 | €5.24 | €5.35 | 498,984 |
| 2026-09-28 | €5.36 | €5.38 | €5.17 | €5.23 | 505,736 |
| 2026-09-25 | €5.40 | €5.40 | €5.22 | €5.34 | 399,881 |
| 2026-09-24 | €5.40 | €5.43 | €5.32 | €5.40 | 327,822 |
| 2026-09-23 | €5.42 | €5.46 | €5.32 | €5.43 | 338,894 |
| 2026-09-22 | €5.34 | €5.58 | €5.29 | €5.41 | 686,932 |
| 2026-09-21 | €5.37 | €5.46 | €5.28 | €5.32 | 431,227 |
| 2026-09-18 | €5.45 | €5.55 | €5.23 | €5.31 | 694,862 |
| 2026-09-17 | €5.66 | €5.81 | €5.41 | €5.45 | 794,148 |
| 2026-09-16 | €5.43 | €5.68 | €5.39 | €5.63 | 551,100 |
| 2026-09-15 | €5.32 | €5.70 | €5.25 | €5.53 | 1,872,106 |
| 2026-09-14 | €5.13 | €5.32 | €5.06 | €5.32 | 820,945 |
| 2026-09-11 | €4.85 | €5.22 | €4.85 | €5.22 | 741,198 |
| 2026-09-10 | €4.90 | €4.93 | €4.81 | €4.88 | 758,855 |
| 2026-09-09 | €4.82 | €4.95 | €4.82 | €4.88 | 420,862 |
| 2026-09-08 | €4.80 | €4.98 | €4.80 | €4.90 | 461,384 |
| 2026-09-07 | €4.83 | €4.92 | €4.76 | €4.88 | 451,056 |
| 2026-09-04 | €5.06 | €5.08 | €4.82 | €4.86 | 846,120 |
| 2026-09-03 | €5.02 | €5.13 | €5.01 | €5.03 | 335,454 |
| 2026-09-02 | €5.07 | €5.11 | €4.95 | €5.07 | 362,128 |
| 2026-09-01 | €5.07 | €5.12 | €4.94 | €5.11 | 586,448 |
| 2026-08-31 | €5.25 | €5.27 | €5.03 | €5.05 | 951,417 |
| 2026-08-28 | €5.38 | €5.39 | €5.25 | €5.30 | 328,030 |
| 2026-08-27 | €5.29 | €5.42 | €5.20 | €5.38 | 415,256 |
| 2026-08-26 | €5.57 | €5.61 | €5.30 | €5.30 | 588,525 |
| 2026-08-25 | €5.45 | €5.59 | €5.38 | €5.55 | 586,532 |
| 2026-08-24 | €5.32 | €5.43 | €5.26 | €5.41 | 505,775 |
| 2026-08-21 | €5.39 | €5.39 | €5.20 | €5.38 | 545,974 |
| 2026-08-20 | €5.53 | €5.53 | €5.31 | €5.31 | 441,208 |
| 2026-08-19 | €5.48 | €5.55 | €5.37 | €5.55 | 296,502 |
| 2026-08-18 | €5.37 | €5.56 | €5.35 | €5.50 | 601,079 |
| 2026-08-17 | €5.43 | €5.64 | €5.33 | €5.42 | 557,142 |
| 2026-08-14 | €5.23 | €5.45 | €5.16 | €5.45 | 791,052 |
| 2026-08-13 | €5.27 | €5.41 | €5.16 | €5.16 | 584,893 |
| 2026-08-12 | €5.35 | €5.35 | €5.18 | €5.21 | 379,294 |
| 2026-08-11 | €5.21 | €5.39 | €5.20 | €5.36 | 329,544 |
| 2026-08-10 | €5.39 | €5.45 | €5.23 | €5.24 | 566,587 |
| 2026-08-07 | €5.17 | €5.41 | €5.13 | €5.38 | 894,925 |
| 2026-08-06 | €5.25 | €5.31 | €5.05 | €5.15 | 863,005 |
| 2026-08-05 | €5.57 | €5.57 | €5.22 | €5.24 | 1,221,054 |
| 2026-08-04 | €5.58 | €5.64 | €5.42 | €5.59 | 615,350 |
| 2026-08-03 | €5.74 | €5.78 | €5.55 | €5.60 | 724,787 |
| 2026-07-31 | €5.89 | €5.97 | €5.67 | €5.69 | 792,290 |
| 2026-07-30 | €5.60 | €5.85 | €5.50 | €5.84 | 711,936 |
| 2026-07-29 | €5.43 | €5.66 | €5.42 | €5.59 | 786,508 |
| 2026-07-28 | €5.20 | €5.47 | €5.18 | €5.47 | 1,030,944 |
| 2026-07-27 | €4.82 | €5.30 | €4.76 | €5.25 | 1,344,258 |
| 2026-07-24 | €4.78 | €4.91 | €4.48 | €4.82 | 2,069,337 |
| 2026-07-23 | €5.40 | €5.47 | €4.63 | €4.72 | 1,979,492 |
| 2026-07-22 | €5.36 | €5.54 | €5.23 | €5.51 | 713,293 |
| 2026-07-21 | €5.29 | €5.47 | €5.18 | €5.40 | 644,833 |
| 2026-07-20 | €5.55 | €5.56 | €5.22 | €5.29 | 827,992 |
| 2026-07-17 | €5.70 | €5.76 | €5.42 | €5.51 | 699,850 |
| 2026-07-16 | €5.88 | €5.92 | €5.57 | €5.75 | 819,536 |
| 2026-07-15 | €5.53 | €5.96 | €5.38 | €5.73 | 1,505,034 |
| 2026-07-14 | €5.72 | €5.80 | €5.35 | €5.46 | 1,458,117 |
| 2026-07-13 | €6.06 | €6.11 | €5.64 | €5.87 | 1,510,512 |
| 2026-07-10 | €5.90 | €5.98 | €5.71 | €5.89 | 850,892 |
| 2026-07-09 | €5.94 | €6.18 | €5.80 | €5.87 | 990,034 |
| 2026-07-08 | €5.99 | €6.00 | €5.64 | €5.85 | 1,033,828 |
| 2026-07-07 | €5.70 | €6.05 | €5.60 | €6.02 | 1,402,734 |
| 2026-07-06 | €5.50 | €5.73 | €5.37 | €5.68 | 795,023 |
| 2026-07-03 | €5.60 | €5.70 | €5.51 | €5.52 | 570,287 |
| 2026-07-02 | €5.47 | €5.59 | €5.36 | €5.58 | 747,356 |
| 2026-07-01 | €5.30 | €5.45 | €5.23 | €5.45 | 556,966 |
| 2026-06-30 | €5.38 | €5.46 | €5.22 | €5.38 | 770,299 |
| 2026-06-29 | €5.21 | €5.35 | €5.20 | €5.30 | 724,180 |
| 2026-06-26 | €5.09 | €5.21 | €5.02 | €5.20 | 842,711 |
| 2026-06-25 | €5.00 | €5.19 | €4.87 | €5.09 | 1,015,145 |
| 2026-06-24 | €5.27 | €5.32 | €4.98 | €4.98 | 715,246 |
| 2026-06-23 | €5.15 | €5.36 | €5.08 | €5.28 | 713,040 |
| 2026-06-22 | €5.28 | €5.31 | €5.16 | €5.16 | 554,796 |
| 2026-06-19 | €5.10 | €5.36 | €5.10 | €5.26 | 1,273,242 |
| 2026-06-18 | €4.97 | €5.18 | €4.75 | €5.07 | 1,322,764 |
| 2026-06-17 | €4.91 | €5.17 | €4.90 | €5.05 | 1,247,970 |
| 2026-06-16 | €4.99 | €5.19 | €4.88 | €4.88 | 1,367,868 |
| 2026-06-15 | €4.96 | €5.05 | €4.86 | €4.92 | 1,165,975 |
| 2026-06-12 | €4.86 | €4.91 | €4.78 | €4.82 | 651,757 |
| 2026-06-11 | €4.83 | €5.00 | €4.73 | €4.77 | 717,787 |
| 2026-06-10 | €4.96 | €4.99 | €4.82 | €4.83 | 784,228 |
| 2026-06-09 | €5.12 | €5.24 | €4.96 | €4.96 | 870,990 |
| 2026-06-08 | €4.96 | €5.17 | €4.92 | €5.16 | 1,084,776 |
| 2026-06-05 | €5.14 | €5.23 | €5.00 | €5.02 | 912,678 |
| 2026-06-04 | €5.30 | €5.32 | €5.02 | €5.14 | 1,108,790 |
| 2026-06-03 | €5.50 | €5.51 | €5.32 | €5.32 | 665,913 |
| 2026-06-02 | €5.60 | €5.75 | €5.40 | €5.50 | 1,132,570 |
| 2026-06-01 | €5.81 | €5.86 | €5.46 | €5.61 | 1,522,419 |
| 2026-05-29 | €5.45 | €5.71 | €5.43 | €5.63 | 2,064,131 |
| 2026-05-28 | €5.29 | €5.42 | €5.18 | €5.40 | 1,127,356 |
| 2026-05-27 | €5.35 | €5.45 | €5.12 | €5.32 | 2,219,134 |
| 2026-05-26 | €5.30 | €5.54 | €5.28 | €5.29 | 1,845,695 |
| 2026-05-25 | €5.30 | €5.47 | €5.19 | €5.28 | 1,200,816 |
| 2026-05-22 | €4.60 | €5.50 | €4.56 | €5.28 | 5,606,520 |
| 2026-05-21 | €4.59 | €4.68 | €3.85 | €4.68 | 8,616,493 |
| 2026-05-20 | €5.25 | €5.41 | €4.73 | €4.79 | 1,843,240 |
| 2026-05-19 | €5.40 | €5.68 | €5.10 | €5.12 | 1,703,221 |
| 2026-05-18 | €5.12 | €5.40 | €5.03 | €5.34 | 856,553 |
| 2026-05-15 | €5.19 | €5.27 | €5.02 | €5.18 | 1,004,619 |
| 2026-05-14 | €5.16 | €5.43 | €5.14 | €5.24 | 1,736,235 |
| 2026-05-13 | €5.00 | €5.24 | €4.92 | €5.06 | 1,451,886 |
| 2026-05-12 | €4.92 | €5.17 | €4.89 | €4.96 | 1,210,394 |
| 2026-05-11 | €4.94 | €5.08 | €4.93 | €5.00 | 979,577 |
| 2026-05-08 | €4.84 | €4.95 | €4.82 | €4.88 | 766,809 |
| 2026-05-07 | €5.04 | €5.09 | €4.82 | €4.90 | 918,223 |
| 2026-05-06 | €4.87 | €5.15 | €4.84 | €4.92 | 1,456,686 |
| 2026-05-05 | €5.18 | €5.25 | €4.70 | €4.85 | 1,978,465 |
| 2026-05-04 | €5.05 | €5.40 | €5.05 | €5.15 | 1,217,611 |
| 2026-04-30 | €4.85 | €4.95 | €4.78 | €4.94 | 851,506 |
| 2026-04-29 | €4.97 | €4.99 | €4.78 | €4.89 | 784,433 |
| 2026-04-28 | €4.86 | €4.95 | €4.73 | €4.92 | 1,100,054 |
| 2026-04-27 | €4.81 | €5.05 | €4.74 | €4.97 | 1,335,660 |
| 2026-04-24 | €4.81 | €4.89 | €4.53 | €4.74 | 1,225,071 |
| 2026-04-23 | €5.17 | €5.21 | €4.84 | €4.90 | 986,500 |
| 2026-04-22 | €5.20 | €5.35 | €5.05 | €5.13 | 1,314,265 |
| 2026-04-21 | €5.06 | €5.28 | €4.95 | €5.22 | 1,254,921 |
| 2026-04-20 | €4.99 | €5.01 | €4.80 | €5.01 | 1,135,448 |
| 2026-04-17 | €4.75 | €5.20 | €4.73 | €5.07 | 1,897,585 |
| 2026-04-16 | €4.61 | €4.80 | €4.48 | €4.74 | 1,328,040 |
| 2026-04-15 | €4.55 | €4.85 | €4.50 | €4.61 | 2,321,271 |
| 2026-04-14 | €4.25 | €4.57 | €4.21 | €4.55 | 2,158,796 |
| 2026-04-13 | €3.98 | €4.22 | €3.97 | €4.19 | 1,274,493 |
| 2026-04-10 | €3.96 | €4.16 | €3.96 | €4.00 | 1,604,810 |
| 2026-04-09 | €3.98 | €4.02 | €3.84 | €3.94 | 1,593,025 |
| 2026-04-08 | €4.10 | €4.19 | €3.99 | €4.00 | 1,855,609 |
| 2026-04-07 | €3.90 | €4.19 | €3.87 | €3.87 | 2,183,891 |
| 2026-04-02 | €3.85 | €3.94 | €3.79 | €3.84 | 1,262,958 |
| 2026-04-01 | €3.93 | €3.99 | €3.85 | €3.88 | 1,492,734 |
| 2026-03-31 | €3.91 | €4.07 | €3.81 | €3.84 | 1,981,327 |
| 2026-03-30 | €3.75 | €4.03 | €3.71 | €3.97 | 1,357,523 |
| 2026-03-27 | €3.94 | €3.95 | €3.76 | €3.79 | 1,317,812 |
| 2026-03-26 | €4.03 | €4.07 | €3.82 | €3.83 | 1,590,333 |
| 2026-03-25 | €3.93 | €4.19 | €3.91 | €4.02 | 1,708,505 |
| 2026-03-24 | €4.00 | €4.00 | €3.84 | €3.86 | 1,525,945 |
| 2026-03-23 | €3.73 | €4.09 | €3.70 | €4.02 | 1,548,559 |
| 2026-03-20 | €3.98 | €4.03 | €3.76 | €3.83 | 2,355,073 |
| 2026-03-19 | €3.98 | €4.11 | €3.93 | €3.99 | 1,182,998 |
| 2026-03-18 | €4.17 | €4.17 | €3.99 | €4.03 | 1,327,852 |
| 2026-03-17 | €4.06 | €4.17 | €3.95 | €4.17 | 1,317,009 |
| 2026-03-16 | €4.05 | €4.24 | €4.04 | €4.06 | 1,311,805 |
| 2026-03-13 | €4.14 | €4.15 | €3.99 | €4.01 | 993,875 |
| 2026-03-12 | €4.02 | €4.20 | €3.97 | €4.19 | 1,146,951 |
| 2026-03-11 | €3.98 | €4.09 | €3.97 | €4.09 | 1,576,565 |
| 2026-03-10 | €4.16 | €4.23 | €3.97 | €3.97 | 1,289,013 |
| 2026-03-09 | €3.80 | €4.22 | €3.76 | €4.20 | 2,159,371 |
| 2026-03-06 | €4.04 | €4.07 | €3.87 | €3.87 | 1,133,646 |
| 2026-03-05 | €4.02 | €4.13 | €3.95 | €4.01 | 1,026,232 |
| 2026-03-04 | €4.02 | €4.09 | €3.96 | €4.06 | 1,006,601 |
| 2026-03-03 | €4.07 | €4.12 | €3.87 | €3.92 | 1,702,855 |
| 2026-03-02 | €4.09 | €4.20 | €3.99 | €4.05 | 1,736,513 |
| 2026-02-27 | €4.51 | €4.51 | €4.11 | €4.16 | 1,932,797 |
| 2026-02-26 | €4.26 | €4.59 | €4.20 | €4.50 | 1,835,720 |
| 2026-02-25 | €4.16 | €4.35 | €4.12 | €4.24 | 1,557,569 |
| 2026-02-24 | €4.11 | €4.16 | €3.98 | €4.13 | 1,765,431 |
| 2026-02-23 | €4.14 | €4.33 | €4.09 | €4.14 | 1,209,987 |
| 2026-02-20 | €4.20 | €4.27 | €4.09 | €4.10 | 1,103,055 |
| 2026-02-19 | €4.26 | €4.28 | €4.14 | €4.15 | 911,895 |
| 2026-02-18 | €4.28 | €4.30 | €4.15 | €4.27 | 945,906 |
| 2026-02-17 | €4.25 | €4.34 | €4.19 | €4.25 | 889,503 |
| 2026-02-16 | €4.51 | €4.56 | €4.20 | €4.20 | 2,347,177 |
| 2026-02-13 | €4.40 | €4.78 | €4.34 | €4.62 | 3,367,216 |
| 2026-02-12 | €4.19 | €4.23 | €4.10 | €4.11 | 1,555,270 |
| 2026-02-11 | €4.52 | €4.54 | €4.17 | €4.17 | 1,714,017 |
| 2026-02-10 | €4.45 | €4.86 | €4.42 | €4.66 | 2,734,960 |
| 2026-02-09 | €4.10 | €4.33 | €4.08 | €4.30 | 1,798,542 |
| 2026-02-06 | €4.00 | €4.04 | €3.87 | €4.04 | 1,735,060 |
| 2026-02-05 | €4.16 | €4.26 | €4.00 | €4.07 | 1,308,532 |
| 2026-02-04 | €4.05 | €4.33 | €3.89 | €4.14 | 2,280,384 |
| 2026-02-03 | €4.33 | €4.34 | €4.09 | €4.09 | 1,528,539 |
| 2026-02-02 | €4.33 | €4.34 | €4.17 | €4.27 | 2,368,284 |
| 2026-01-30 | €4.72 | €4.73 | €4.37 | €4.37 | 3,078,392 |
| 2026-01-29 | €4.49 | €4.82 | €4.43 | €4.71 | 2,040,280 |
| 2026-01-28 | €4.32 | €4.60 | €4.28 | €4.42 | 2,573,490 |
| 2026-01-27 | €4.43 | €4.73 | €4.24 | €4.28 | 3,529,256 |
| 2026-01-26 | €4.12 | €4.57 | €4.01 | €4.45 | 3,995,129 |
| 2026-01-23 | €4.00 | €4.39 | €3.86 | €4.06 | 4,836,430 |
| 2026-01-22 | €5.26 | €5.34 | €3.99 | €3.99 | 10,544,639 |
| 2026-01-21 | €6.42 | €6.75 | €6.31 | €6.63 | 691,920 |
| 2026-01-20 | €6.30 | €6.44 | €6.11 | €6.39 | 597,934 |
| 2026-01-19 | €6.55 | €6.73 | €6.32 | €6.39 | 821,331 |
| 2026-01-16 | €6.87 | €7.12 | €6.74 | €6.89 | 1,109,155 |
| 2026-01-15 | €6.32 | €6.87 | €6.30 | €6.79 | 1,473,269 |
| 2026-01-14 | €6.18 | €6.30 | €6.06 | €6.26 | 460,066 |
| 2026-01-13 | €6.20 | €6.45 | €6.18 | €6.19 | 585,690 |
| 2026-01-12 | €6.10 | €6.36 | €6.10 | €6.19 | 618,985 |
| 2026-01-09 | €6.10 | €6.22 | €6.02 | €6.07 | 592,739 |
| 2026-01-08 | €6.10 | €6.18 | €5.98 | €5.99 | 476,287 |
| 2026-01-07 | €6.19 | €6.19 | €5.98 | €6.10 | 587,079 |
| 2026-01-06 | €6.29 | €6.35 | €6.07 | €6.22 | 423,892 |
| 2026-01-05 | €6.40 | €6.49 | €6.14 | €6.34 | 511,922 |
| 2026-01-02 | €6.47 | €6.53 | €6.28 | €6.35 | 387,443 |
| 2025-12-31 | €6.62 | €6.62 | €6.34 | €6.44 | 324,496 |
| 2025-12-30 | €6.40 | €6.76 | €6.37 | €6.70 | 694,462 |
| 2025-12-29 | €6.31 | €6.46 | €6.10 | €6.39 | 616,368 |
| 2025-12-24 | €6.34 | €6.41 | €6.30 | €6.41 | 88,094 |
| 2025-12-23 | €6.35 | €6.37 | €6.25 | €6.32 | 377,963 |
| 2025-12-22 | €6.36 | €6.54 | €6.24 | €6.33 | 440,587 |
| 2025-12-19 | €6.26 | €6.50 | €6.16 | €6.38 | 1,039,430 |
| 2025-12-18 | €5.86 | €6.27 | €5.76 | €6.27 | 667,623 |
| 2025-12-17 | €6.10 | €6.14 | €5.82 | €5.86 | 717,326 |
| 2025-12-16 | €6.28 | €6.37 | €6.10 | €6.10 | 370,567 |
| 2025-12-15 | €6.35 | €6.48 | €6.22 | €6.28 | 401,489 |
| 2025-12-12 | €6.30 | €6.68 | €6.29 | €6.34 | 770,449 |
| 2025-12-11 | €6.06 | €6.29 | €6.04 | €6.27 | 414,283 |
| 2025-12-10 | €6.08 | €6.20 | €6.05 | €6.08 | 340,980 |
| 2025-12-09 | €6.10 | €6.21 | €6.03 | €6.05 | 532,636 |
| 2025-12-08 | €6.28 | €6.34 | €6.08 | €6.09 | 703,780 |
| 2025-12-05 | €6.32 | €6.44 | €6.22 | €6.32 | 514,476 |
| 2025-12-04 | €6.56 | €6.61 | €6.26 | €6.28 | 745,890 |
| 2025-12-03 | €6.55 | €6.77 | €6.53 | €6.53 | 516,855 |
| 2025-12-02 | €6.67 | €6.82 | €6.57 | €6.60 | 463,039 |
| 2025-12-01 | €6.95 | €7.03 | €6.55 | €6.65 | 996,622 |
| 2025-11-28 | €6.94 | €7.28 | €6.86 | €7.24 | 574,281 |
| 2025-11-27 | €6.61 | €6.93 | €6.48 | €6.90 | 830,434 |
| 2025-11-26 | €6.90 | €7.00 | €6.52 | €6.64 | 1,084,985 |
| 2025-11-25 | €7.22 | €7.30 | €6.80 | €6.93 | 1,129,370 |
| 2025-11-24 | €7.59 | €8.09 | €7.18 | €7.25 | 2,014,826 |
| 2025-11-21 | €6.50 | €7.63 | €6.39 | €7.03 | 3,068,867 |
| 2025-11-20 | €6.77 | €6.77 | €6.77 | €6.77 | 0 |
| 2025-11-19 | €6.77 | €6.77 | €6.77 | €6.77 | 0 |
| 2025-11-18 | €6.77 | €6.77 | €6.77 | €6.77 | 0 |
| 2025-11-17 | €6.77 | €6.77 | €6.77 | €6.77 | 0 |
| 2025-11-14 | €6.77 | €6.77 | €6.77 | €6.77 | 0 |
| 2025-11-13 | €6.87 | €7.07 | €6.68 | €6.77 | 906,179 |
| 2025-11-12 | €6.70 | €7.07 | €6.62 | €6.83 | 1,435,518 |
| 2025-11-11 | €6.19 | €6.67 | €6.15 | €6.57 | 1,155,855 |
| 2025-11-10 | €6.25 | €6.30 | €5.87 | €6.19 | 1,509,258 |
| 2025-11-07 | €6.42 | €6.49 | €6.06 | €6.08 | 890,655 |
| 2025-11-06 | €6.50 | €6.71 | €6.27 | €6.36 | 1,161,547 |
| 2025-11-05 | €6.59 | €6.70 | €6.52 | €6.52 | 763,995 |
| 2025-11-04 | €6.90 | €6.90 | €6.64 | €6.68 | 1,167,843 |
| 2025-11-03 | €7.76 | €7.78 | €6.81 | €6.92 | 1,305,760 |
| 2025-10-31 | €7.80 | €7.83 | €7.73 | €7.75 | 252,797 |
| 2025-10-30 | €7.82 | €7.92 | €7.74 | €7.82 | 189,531 |
| 2025-10-29 | €7.92 | €7.97 | €7.78 | €7.78 | 369,319 |
| 2025-10-28 | €7.86 | €8.04 | €7.81 | €7.94 | 318,893 |
| 2025-10-27 | €8.06 | €8.11 | €7.92 | €7.95 | 458,452 |
| 2025-10-24 | €8.10 | €8.22 | €7.98 | €8.00 | 329,981 |
| 2025-10-23 | €8.10 | €8.31 | €8.09 | €8.09 | 343,241 |
| 2025-10-22 | €8.19 | €8.19 | €8.01 | €8.12 | 362,153 |
| 2025-10-21 | €7.97 | €8.23 | €7.96 | €8.21 | 456,779 |
| 2025-10-20 | €8.08 | €8.25 | €7.95 | €8.20 | 660,366 |
| 2025-10-17 | €8.35 | €8.43 | €7.95 | €7.95 | 1,276,144 |
| 2025-10-16 | €8.80 | €8.81 | €8.51 | €8.59 | 595,547 |
| 2025-10-15 | €8.97 | €9.13 | €8.81 | €8.81 | 442,650 |
| 2025-10-14 | €8.99 | €9.09 | €8.81 | €8.90 | 316,526 |
| 2025-10-13 | €9.15 | €9.32 | €9.07 | €9.13 | 437,429 |
| 2025-10-10 | €9.58 | €9.62 | €9.09 | €9.10 | 434,038 |
| 2025-10-09 | €9.71 | €10.01 | €9.58 | €9.58 | 209,651 |