Transgene SA (TNG) Price History
Daily open, high, low, close and volume for Transgene SA (TNG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6850 | €0.7040 | €0.6790 | €0.7000 | 84,519 |
| 2026-10-08 | €0.7090 | €0.7090 | €0.6850 | €0.6850 | 177,218 |
| 2026-10-07 | €0.7290 | €0.7310 | €0.7060 | €0.7070 | 88,107 |
| 2026-10-06 | €0.7200 | €0.7370 | €0.7200 | €0.7280 | 83,641 |
| 2026-10-05 | €0.7050 | €0.7460 | €0.7035 | €0.7280 | 110,648 |
| 2026-10-02 | €0.7050 | €0.7050 | €0.6920 | €0.7000 | 166,603 |
| 2026-10-01 | €0.7250 | €0.7250 | €0.7130 | €0.7140 | 40,322 |
| 2026-09-30 | €0.7300 | €0.7320 | €0.7220 | €0.7220 | 39,820 |
| 2026-09-29 | €0.7300 | €0.7330 | €0.7220 | €0.7290 | 86,743 |
| 2026-09-28 | €0.7600 | €0.7600 | €0.7300 | €0.7300 | 158,204 |
| 2026-09-25 | €0.8110 | €0.8110 | €0.7600 | €0.7600 | 201,754 |
| 2026-09-24 | €0.8470 | €0.8470 | €0.8080 | €0.8100 | 98,908 |
| 2026-09-23 | €0.8550 | €0.8550 | €0.8470 | €0.8470 | 83,920 |
| 2026-09-22 | €0.8550 | €0.8560 | €0.8500 | €0.8540 | 34,977 |
| 2026-09-21 | €0.8600 | €0.8600 | €0.8540 | €0.8550 | 45,388 |
| 2026-09-18 | €0.8640 | €0.8640 | €0.8570 | €0.8600 | 21,319 |
| 2026-09-17 | €0.8650 | €0.8650 | €0.8590 | €0.8640 | 21,983 |
| 2026-09-16 | €0.8600 | €0.8620 | €0.8590 | €0.8620 | 21,559 |
| 2026-09-15 | €0.8780 | €0.8780 | €0.8600 | €0.8610 | 50,271 |
| 2026-09-14 | €0.8800 | €0.8800 | €0.8750 | €0.8780 | 51,203 |
| 2026-09-11 | €0.8830 | €0.8830 | €0.8780 | €0.8810 | 41,213 |
| 2026-09-10 | €0.8820 | €0.8820 | €0.8790 | €0.8820 | 26,818 |
| 2026-09-09 | €0.8890 | €0.8900 | €0.8760 | €0.8810 | 117,094 |
| 2026-09-08 | €0.9070 | €0.9700 | €0.8560 | €0.8840 | 634,840 |
| 2026-09-07 | €0.8880 | €0.9300 | €0.8820 | €0.9000 | 389,033 |
| 2026-09-04 | €0.8860 | €0.8860 | €0.8300 | €0.8620 | 264,939 |
| 2026-09-03 | €0.9500 | €0.9690 | €0.8550 | €0.8850 | 1,110,882 |
| 2026-09-02 | €0.7900 | €0.7920 | €0.7840 | €0.7870 | 39,654 |
| 2026-09-01 | €0.8000 | €0.8000 | €0.7840 | €0.7900 | 43,706 |
| 2026-08-31 | €0.8030 | €0.8030 | €0.7990 | €0.7990 | 45,873 |
| 2026-08-28 | €0.8070 | €0.8080 | €0.8020 | €0.8020 | 25,686 |
| 2026-08-27 | €0.8110 | €0.8110 | €0.8050 | €0.8070 | 22,007 |
| 2026-08-26 | €0.8100 | €0.8110 | €0.8060 | €0.8110 | 40,331 |
| 2026-08-25 | €0.8070 | €0.8080 | €0.8050 | €0.8060 | 13,986 |
| 2026-08-24 | €0.8080 | €0.8100 | €0.8020 | €0.8070 | 45,383 |
| 2026-08-21 | €0.8400 | €0.8490 | €0.7900 | €0.8080 | 150,393 |
| 2026-08-20 | €0.8600 | €0.8660 | €0.8270 | €0.8380 | 275,434 |
| 2026-08-19 | €0.7290 | €0.8810 | €0.7280 | €0.8400 | 594,052 |
| 2026-08-18 | €0.7260 | €0.7300 | €0.7250 | €0.7290 | 38,883 |
| 2026-08-17 | €0.7200 | €0.7260 | €0.7200 | €0.7260 | 46,793 |
| 2026-08-14 | €0.7200 | €0.7200 | €0.7120 | €0.7200 | 64,440 |
| 2026-08-13 | €0.7170 | €0.7200 | €0.7150 | €0.7200 | 42,011 |
| 2026-08-12 | €0.7100 | €0.7220 | €0.7070 | €0.7170 | 138,448 |
| 2026-08-11 | €0.7210 | €0.7210 | €0.7110 | €0.7110 | 36,964 |
| 2026-08-10 | €0.7100 | €0.7220 | €0.7100 | €0.7220 | 94,575 |
| 2026-08-07 | €0.7090 | €0.7130 | €0.7060 | €0.7090 | 64,644 |
| 2026-08-06 | €0.7060 | €0.7100 | €0.7050 | €0.7060 | 23,024 |
| 2026-08-05 | €0.7070 | €0.7100 | €0.7050 | €0.7080 | 19,874 |
| 2026-08-04 | €0.7140 | €0.7140 | €0.7050 | €0.7070 | 39,443 |
| 2026-08-03 | €0.7120 | €0.7140 | €0.7120 | €0.7130 | 15,389 |
| 2026-07-31 | €0.7140 | €0.7150 | €0.7100 | €0.7110 | 66,066 |
| 2026-07-30 | €0.7170 | €0.7190 | €0.7120 | €0.7130 | 60,681 |
| 2026-07-29 | €0.7190 | €0.7190 | €0.7160 | €0.7160 | 34,711 |
| 2026-07-28 | €0.7200 | €0.7220 | €0.7180 | €0.7180 | 45,818 |
| 2026-07-27 | €0.7200 | €0.7250 | €0.7200 | €0.7210 | 24,075 |
| 2026-07-24 | €0.7240 | €0.7240 | €0.7210 | €0.7240 | 33,708 |
| 2026-07-23 | €0.7250 | €0.7260 | €0.7220 | €0.7230 | 21,289 |
| 2026-07-22 | €0.7300 | €0.7320 | €0.7250 | €0.7270 | 27,190 |
| 2026-07-21 | €0.7340 | €0.7350 | €0.7320 | €0.7320 | 11,677 |
| 2026-07-20 | €0.7380 | €0.7380 | €0.7280 | €0.7340 | 44,346 |
| 2026-07-17 | €0.7360 | €0.7410 | €0.7320 | €0.7370 | 59,288 |
| 2026-07-16 | €0.7420 | €0.7420 | €0.7310 | €0.7310 | 23,571 |
| 2026-07-15 | €0.7460 | €0.7460 | €0.7400 | €0.7400 | 23,097 |
| 2026-07-14 | €0.7570 | €0.7570 | €0.7440 | €0.7440 | 21,152 |
| 2026-07-13 | €0.7590 | €0.7590 | €0.7550 | €0.7550 | 10,418 |
| 2026-07-10 | €0.7740 | €0.7740 | €0.7400 | €0.7570 | 50,461 |
| 2026-07-09 | €0.7500 | €0.7550 | €0.7440 | €0.7440 | 17,177 |
| 2026-07-08 | €0.7730 | €0.7740 | €0.7500 | €0.7500 | 29,800 |
| 2026-07-07 | €0.7750 | €0.7750 | €0.7660 | €0.7720 | 15,130 |
| 2026-07-06 | €0.7570 | €0.7830 | €0.7500 | €0.7750 | 70,898 |
| 2026-07-03 | €0.7340 | €0.7550 | €0.7290 | €0.7550 | 45,295 |
| 2026-07-02 | €0.7270 | €0.7300 | €0.7240 | €0.7270 | 9,347 |
| 2026-07-01 | €0.7270 | €0.7340 | €0.7220 | €0.7290 | 16,612 |
| 2026-06-30 | €0.7400 | €0.7430 | €0.7240 | €0.7250 | 46,461 |
| 2026-06-29 | €0.7310 | €0.7370 | €0.7300 | €0.7360 | 33,195 |
| 2026-06-26 | €0.7330 | €0.7340 | €0.7300 | €0.7310 | 28,692 |
| 2026-06-25 | €0.7440 | €0.7440 | €0.7300 | €0.7310 | 44,090 |
| 2026-06-24 | €0.7300 | €0.7430 | €0.7300 | €0.7350 | 43,077 |
| 2026-06-23 | €0.7460 | €0.7460 | €0.7400 | €0.7400 | 24,331 |
| 2026-06-22 | €0.7570 | €0.7570 | €0.7450 | €0.7470 | 20,314 |
| 2026-06-19 | €0.7480 | €0.7520 | €0.7480 | €0.7520 | 18,191 |
| 2026-06-18 | €0.7550 | €0.7550 | €0.7500 | €0.7520 | 25,351 |
| 2026-06-17 | €0.7550 | €0.7550 | €0.7460 | €0.7500 | 24,387 |
| 2026-06-16 | €0.7610 | €0.7640 | €0.7500 | €0.7540 | 36,427 |
| 2026-06-15 | €0.7680 | €0.7680 | €0.7600 | €0.7610 | 45,329 |
| 2026-06-12 | €0.7650 | €0.7700 | €0.7650 | €0.7690 | 18,434 |
| 2026-06-11 | €0.7620 | €0.7710 | €0.7600 | €0.7700 | 10,393 |
| 2026-06-10 | €0.7700 | €0.7740 | €0.7600 | €0.7620 | 26,131 |
| 2026-06-09 | €0.7750 | €0.7750 | €0.7640 | €0.7750 | 49,468 |
| 2026-06-08 | €0.7970 | €0.7970 | €0.7700 | €0.7720 | 32,926 |
| 2026-06-05 | €0.7900 | €0.7900 | €0.7840 | €0.7900 | 21,393 |
| 2026-06-04 | €0.7900 | €0.7900 | €0.7620 | €0.7840 | 67,547 |
| 2026-06-03 | €0.8050 | €0.8060 | €0.7900 | €0.7940 | 40,440 |
| 2026-06-02 | €0.8160 | €0.8170 | €0.8000 | €0.8050 | 25,973 |
| 2026-06-01 | €0.8300 | €0.8350 | €0.8150 | €0.8160 | 67,402 |
| 2026-05-29 | €0.8340 | €0.8400 | €0.8330 | €0.8350 | 20,124 |
| 2026-05-28 | €0.8400 | €0.8400 | €0.8340 | €0.8340 | 14,222 |
| 2026-05-27 | €0.8400 | €0.8500 | €0.8340 | €0.8400 | 40,285 |
| 2026-05-26 | €0.8480 | €0.8480 | €0.8220 | €0.8330 | 68,138 |
| 2026-05-25 | €0.8300 | €0.8390 | €0.8300 | €0.8380 | 25,931 |
| 2026-05-22 | €0.8330 | €0.8330 | €0.8120 | €0.8300 | 81,087 |
| 2026-05-21 | €0.8350 | €0.8370 | €0.8250 | €0.8250 | 21,400 |
| 2026-05-20 | €0.8300 | €0.8350 | €0.8200 | €0.8350 | 19,370 |
| 2026-05-19 | €0.8400 | €0.8400 | €0.8200 | €0.8350 | 68,704 |
| 2026-05-18 | €0.8390 | €0.8420 | €0.8290 | €0.8350 | 35,703 |
| 2026-05-15 | €0.8450 | €0.8460 | €0.8260 | €0.8390 | 48,724 |
| 2026-05-14 | €0.8500 | €0.8500 | €0.8380 | €0.8420 | 30,731 |
| 2026-05-13 | €0.7900 | €0.8600 | €0.7900 | €0.8500 | 186,808 |
| 2026-05-12 | €0.7760 | €0.7900 | €0.7670 | €0.7870 | 33,905 |
| 2026-05-11 | €0.7950 | €0.8000 | €0.7750 | €0.7760 | 68,269 |
| 2026-05-08 | €0.7760 | €0.7870 | €0.7660 | €0.7800 | 28,533 |
| 2026-05-07 | €0.7750 | €0.8000 | €0.7690 | €0.7900 | 67,572 |
| 2026-05-06 | €0.7650 | €0.7730 | €0.7560 | €0.7680 | 52,039 |
| 2026-05-05 | €0.7600 | €0.7600 | €0.7500 | €0.7520 | 27,476 |
| 2026-05-04 | €0.7460 | €0.7600 | €0.7460 | €0.7520 | 23,770 |
| 2026-04-30 | €0.7420 | €0.7520 | €0.7370 | €0.7460 | 66,393 |
| 2026-04-29 | €0.7580 | €0.7600 | €0.7430 | €0.7450 | 53,467 |
| 2026-04-28 | €0.7600 | €0.7610 | €0.7500 | €0.7500 | 36,502 |
| 2026-04-27 | €0.7590 | €0.7590 | €0.7500 | €0.7520 | 28,209 |
| 2026-04-24 | €0.7600 | €0.7600 | €0.7550 | €0.7570 | 23,363 |
| 2026-04-23 | €0.7600 | €0.7610 | €0.7550 | €0.7570 | 16,513 |
| 2026-04-22 | €0.7570 | €0.7600 | €0.7530 | €0.7540 | 27,248 |
| 2026-04-21 | €0.7620 | €0.7620 | €0.7450 | €0.7600 | 43,409 |
| 2026-04-20 | €0.7700 | €0.7770 | €0.7610 | €0.7620 | 43,494 |
| 2026-04-17 | €0.7750 | €0.7760 | €0.7710 | €0.7710 | 32,792 |
| 2026-04-16 | €0.7800 | €0.7840 | €0.7720 | €0.7730 | 22,059 |
| 2026-04-15 | €0.7750 | €0.7770 | €0.7700 | €0.7720 | 31,125 |
| 2026-04-14 | €0.7520 | €0.7790 | €0.7520 | €0.7580 | 86,947 |
| 2026-04-13 | €0.7800 | €0.7830 | €0.7700 | €0.7710 | 29,774 |
| 2026-04-10 | €0.7880 | €0.7890 | €0.7710 | €0.7830 | 29,874 |
| 2026-04-09 | €0.7780 | €0.7880 | €0.7650 | €0.7700 | 42,610 |
| 2026-04-08 | €0.7420 | €0.7900 | €0.7420 | €0.7800 | 66,654 |
| 2026-04-07 | €0.8060 | €0.8060 | €0.7500 | €0.7600 | 74,447 |
| 2026-04-02 | €0.7820 | €0.7820 | €0.7400 | €0.7400 | 65,202 |
| 2026-04-01 | €0.7400 | €0.7700 | €0.7400 | €0.7660 | 56,343 |
| 2026-03-31 | €0.7420 | €0.7440 | €0.7300 | €0.7340 | 40,545 |
| 2026-03-30 | €0.7500 | €0.7500 | €0.7360 | €0.7480 | 32,914 |
| 2026-03-27 | €0.7400 | €0.7600 | €0.7260 | €0.7500 | 65,020 |
| 2026-03-26 | €0.7640 | €0.7640 | €0.7300 | €0.7340 | 55,689 |
| 2026-03-25 | €0.7500 | €0.7740 | €0.7460 | €0.7540 | 158,239 |
| 2026-03-24 | €0.7500 | €0.7500 | €0.7420 | €0.7440 | 24,274 |
| 2026-03-23 | €0.7460 | €0.7480 | €0.7280 | €0.7400 | 92,059 |
| 2026-03-20 | €0.7500 | €0.7500 | €0.7400 | €0.7480 | 71,699 |
| 2026-03-19 | €0.7620 | €0.7640 | €0.7380 | €0.7440 | 115,484 |
| 2026-03-18 | €0.7800 | €0.7800 | €0.7640 | €0.7700 | 35,684 |
| 2026-03-17 | €0.7620 | €0.7740 | €0.7600 | €0.7740 | 41,471 |
| 2026-03-16 | €0.7700 | €0.7720 | €0.7600 | €0.7700 | 34,948 |
| 2026-03-13 | €0.7800 | €0.7800 | €0.7580 | €0.7800 | 46,520 |
| 2026-03-12 | €0.7880 | €0.7940 | €0.7740 | €0.7800 | 132,743 |
| 2026-03-11 | €0.8000 | €0.8020 | €0.7880 | €0.7960 | 49,655 |
| 2026-03-10 | €0.8000 | €0.8080 | €0.7940 | €0.8020 | 75,854 |
| 2026-03-09 | €0.8000 | €0.8120 | €0.7960 | €0.7960 | 92,728 |
| 2026-03-06 | €0.8500 | €0.8520 | €0.8000 | €0.8200 | 164,457 |
| 2026-03-05 | €0.8440 | €0.8620 | €0.8440 | €0.8520 | 48,024 |
| 2026-03-04 | €0.8560 | €0.8560 | €0.8420 | €0.8540 | 51,456 |
| 2026-03-03 | €0.8920 | €0.8920 | €0.8360 | €0.8700 | 169,533 |
| 2026-03-02 | €0.8740 | €0.9100 | €0.8560 | €0.8960 | 140,272 |
| 2026-02-27 | €0.8600 | €0.9100 | €0.8460 | €0.8900 | 386,876 |
| 2026-02-26 | €0.9000 | €0.9020 | €0.8560 | €0.8560 | 152,474 |
| 2026-02-25 | €0.8180 | €0.9000 | €0.8020 | €0.9000 | 301,345 |
| 2026-02-24 | €0.7800 | €0.8180 | €0.7780 | €0.8180 | 85,708 |
| 2026-02-23 | €0.8140 | €0.8320 | €0.7740 | €0.7740 | 485,936 |
| 2026-02-20 | €0.8020 | €0.8220 | €0.8000 | €0.8220 | 40,766 |
| 2026-02-19 | €0.8420 | €0.8420 | €0.7920 | €0.8100 | 227,156 |
| 2026-02-18 | €0.8400 | €0.8480 | €0.8360 | €0.8440 | 117,293 |
| 2026-02-17 | €0.8500 | €0.8500 | €0.8340 | €0.8400 | 59,351 |
| 2026-02-16 | €0.8520 | €0.8540 | €0.8480 | €0.8540 | 39,995 |
| 2026-02-13 | €0.8460 | €0.8500 | €0.8300 | €0.8500 | 39,150 |
| 2026-02-12 | €0.8440 | €0.8500 | €0.8300 | €0.8420 | 57,074 |
| 2026-02-11 | €0.8540 | €0.8600 | €0.8220 | €0.8220 | 88,122 |
| 2026-02-10 | €0.8480 | €0.8560 | €0.8420 | €0.8420 | 32,150 |
| 2026-02-09 | €0.8300 | €0.8520 | €0.8220 | €0.8480 | 60,368 |
| 2026-02-06 | €0.8400 | €0.8400 | €0.8200 | €0.8240 | 76,840 |
| 2026-02-05 | €0.8620 | €0.8680 | €0.8340 | €0.8400 | 162,188 |
| 2026-02-04 | €0.9060 | €0.9060 | €0.8560 | €0.8620 | 237,021 |
| 2026-02-03 | €0.9140 | €0.9140 | €0.8940 | €0.8940 | 61,509 |
| 2026-02-02 | €0.9020 | €0.9120 | €0.8960 | €0.9000 | 83,013 |
| 2026-01-30 | €0.9160 | €0.9160 | €0.9060 | €0.9060 | 57,036 |
| 2026-01-29 | €0.9080 | €0.9180 | €0.9020 | €0.9180 | 26,455 |
| 2026-01-28 | €0.9340 | €0.9340 | €0.9000 | €0.9040 | 153,731 |
| 2026-01-27 | €0.9400 | €0.9440 | €0.9200 | €0.9200 | 69,997 |
| 2026-01-26 | €0.9260 | €0.9500 | €0.9140 | €0.9360 | 99,024 |
| 2026-01-23 | €0.9200 | €0.9460 | €0.9200 | €0.9240 | 68,338 |
| 2026-01-22 | €0.9200 | €0.9300 | €0.9140 | €0.9180 | 58,427 |
| 2026-01-21 | €0.9260 | €0.9300 | €0.9100 | €0.9200 | 97,256 |
| 2026-01-20 | €0.9420 | €0.9440 | €0.9100 | €0.9120 | 124,560 |
| 2026-01-19 | €0.9500 | €0.9560 | €0.9440 | €0.9440 | 47,653 |
| 2026-01-16 | €0.9640 | €0.9700 | €0.9500 | €0.9500 | 50,848 |
| 2026-01-15 | €0.9880 | €0.9880 | €0.9560 | €0.9640 | 69,872 |
| 2026-01-14 | €0.9960 | €0.9960 | €0.9640 | €0.9680 | 89,943 |
| 2026-01-13 | €1.01 | €1.01 | €0.9860 | €0.9960 | 48,516 |
| 2026-01-12 | €0.9840 | €1.02 | €0.9700 | €1.01 | 105,527 |
| 2026-01-09 | €0.9860 | €1.03 | €0.9620 | €0.9720 | 210,588 |
| 2026-01-08 | €0.9400 | €0.9520 | €0.9340 | €0.9420 | 24,295 |
| 2026-01-07 | €0.9400 | €0.9600 | €0.9320 | €0.9460 | 90,197 |
| 2026-01-06 | €0.9700 | €0.9700 | €0.9400 | €0.9400 | 52,056 |
| 2026-01-05 | €0.9640 | €0.9700 | €0.9460 | €0.9540 | 76,315 |
| 2026-01-02 | €0.9600 | €0.9680 | €0.9460 | €0.9520 | 73,369 |
| 2025-12-31 | €0.9500 | €0.9600 | €0.9420 | €0.9600 | 24,574 |
| 2025-12-30 | €0.9400 | €0.9480 | €0.9260 | €0.9420 | 179,463 |
| 2025-12-29 | €0.9760 | €0.9760 | €0.9320 | €0.9340 | 170,028 |
| 2025-12-24 | €0.9680 | €0.9800 | €0.9580 | €0.9800 | 28,449 |
| 2025-12-23 | €0.9720 | €0.9900 | €0.9540 | €0.9600 | 127,564 |
| 2025-12-22 | €0.9160 | €0.9720 | €0.9160 | €0.9720 | 176,354 |
| 2025-12-19 | €0.9460 | €0.9480 | €0.9160 | €0.9240 | 85,330 |
| 2025-12-18 | €0.9460 | €0.9480 | €0.9340 | €0.9440 | 50,348 |
| 2025-12-17 | €0.9600 | €0.9600 | €0.9360 | €0.9440 | 59,355 |
| 2025-12-16 | €0.9600 | €0.9820 | €0.9380 | €0.9560 | 150,021 |
| 2025-12-15 | €0.9480 | €0.9700 | €0.9360 | €0.9400 | 94,295 |
| 2025-12-12 | €0.8900 | €0.9760 | €0.8900 | €0.9520 | 288,427 |
| 2025-12-11 | €0.9000 | €0.9280 | €0.8920 | €0.8920 | 138,177 |
| 2025-12-10 | €0.8860 | €0.9160 | €0.8760 | €0.9000 | 117,674 |
| 2025-12-09 | €0.9100 | €0.9100 | €0.8760 | €0.8820 | 158,651 |
| 2025-12-08 | €0.9480 | €0.9480 | €0.9120 | €0.9120 | 183,255 |
| 2025-12-05 | €0.8660 | €0.9380 | €0.8600 | €0.9160 | 272,500 |
| 2025-12-04 | €0.8620 | €0.8780 | €0.8540 | €0.8660 | 223,673 |
| 2025-12-03 | €0.8800 | €0.9000 | €0.8580 | €0.8800 | 273,661 |
| 2025-12-02 | €1.01 | €1.01 | €0.9180 | €0.9180 | 432,652 |
| 2025-12-01 | €1.04 | €1.05 | €1.00 | €1.00 | 451,139 |
| 2025-11-28 | €1.09 | €1.11 | €1.01 | €1.01 | 835,114 |
| 2025-11-27 | €1.07 | €1.17 | €1.03 | €1.08 | 1,886,314 |
| 2025-11-26 | €1.36 | €1.36 | €1.36 | €1.36 | 0 |
| 2025-11-25 | €1.34 | €1.37 | €1.32 | €1.36 | 158,204 |
| 2025-11-24 | €1.25 | €1.32 | €1.25 | €1.30 | 53,177 |
| 2025-11-21 | €1.27 | €1.27 | €1.23 | €1.26 | 53,341 |
| 2025-11-20 | €1.29 | €1.30 | €1.28 | €1.28 | 25,662 |
| 2025-11-19 | €1.29 | €1.30 | €1.26 | €1.30 | 41,276 |
| 2025-11-18 | €1.32 | €1.32 | €1.28 | €1.29 | 42,019 |
| 2025-11-17 | €1.34 | €1.34 | €1.30 | €1.30 | 97,433 |
| 2025-11-14 | €1.30 | €1.30 | €1.25 | €1.27 | 110,770 |
| 2025-11-13 | €1.24 | €1.33 | €1.24 | €1.31 | 154,885 |
| 2025-11-12 | €1.19 | €1.26 | €1.19 | €1.24 | 83,432 |
| 2025-11-11 | €1.19 | €1.24 | €1.18 | €1.24 | 57,221 |
| 2025-11-10 | €1.39 | €1.39 | €1.14 | €1.18 | 328,668 |
| 2025-11-07 | €1.21 | €1.23 | €1.18 | €1.18 | 99,545 |
| 2025-11-06 | €1.30 | €1.30 | €1.21 | €1.22 | 205,918 |
| 2025-11-05 | €1.50 | €1.50 | €1.25 | €1.33 | 472,258 |
| 2025-11-04 | €1.36 | €1.48 | €1.32 | €1.48 | 285,905 |
| 2025-11-03 | €1.35 | €1.38 | €1.35 | €1.36 | 123,826 |
| 2025-10-31 | €1.35 | €1.35 | €1.33 | €1.34 | 63,605 |
| 2025-10-30 | €1.30 | €1.33 | €1.30 | €1.32 | 53,399 |
| 2025-10-29 | €1.38 | €1.38 | €1.30 | €1.30 | 129,220 |
| 2025-10-28 | €1.35 | €1.38 | €1.34 | €1.37 | 34,423 |
| 2025-10-27 | €1.35 | €1.35 | €1.33 | €1.34 | 43,574 |
| 2025-10-24 | €1.38 | €1.38 | €1.34 | €1.35 | 88,961 |
| 2025-10-23 | €1.32 | €1.37 | €1.32 | €1.35 | 73,412 |
| 2025-10-22 | €1.33 | €1.35 | €1.30 | €1.30 | 105,237 |
| 2025-10-21 | €1.33 | €1.39 | €1.33 | €1.36 | 117,912 |
| 2025-10-20 | €1.38 | €1.50 | €1.32 | €1.35 | 520,210 |
| 2025-10-17 | €1.32 | €1.32 | €1.28 | €1.29 | 82,684 |
| 2025-10-16 | €1.35 | €1.36 | €1.31 | €1.33 | 56,984 |
| 2025-10-15 | €1.35 | €1.38 | €1.30 | €1.32 | 142,648 |
| 2025-10-14 | €1.33 | €1.40 | €1.28 | €1.32 | 380,945 |
| 2025-10-13 | €1.30 | €1.33 | €1.28 | €1.28 | 138,824 |
| 2025-10-10 | €1.29 | €1.32 | €1.26 | €1.26 | 216,961 |
| 2025-10-09 | €1.20 | €1.36 | €1.19 | €1.25 | 663,763 |