Thermador Groupe SA (THEP) Price History
Daily open, high, low, close and volume for Thermador Groupe SA (THEP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €65.50 | €66.50 | €65.30 | €66.50 | 8,539 |
| 2026-10-08 | €65.50 | €66.10 | €65.00 | €65.00 | 5,298 |
| 2026-10-07 | €66.50 | €67.30 | €65.60 | €65.60 | 6,106 |
| 2026-10-06 | €67.00 | €67.40 | €66.40 | €66.40 | 5,950 |
| 2026-10-05 | €67.50 | €67.70 | €66.20 | €66.20 | 3,606 |
| 2026-10-02 | €67.90 | €68.70 | €67.50 | €67.50 | 5,114 |
| 2026-10-01 | €69.80 | €70.10 | €68.10 | €68.10 | 14,976 |
| 2026-09-30 | €71.00 | €73.30 | €69.50 | €69.60 | 3,249 |
| 2026-09-29 | €69.90 | €69.90 | €69.20 | €69.50 | 3,765 |
| 2026-09-28 | €70.20 | €70.60 | €69.20 | €69.20 | 3,580 |
| 2026-09-25 | €71.00 | €71.70 | €70.00 | €70.00 | 4,664 |
| 2026-09-24 | €72.00 | €72.00 | €71.00 | €71.50 | 3,451 |
| 2026-09-23 | €72.80 | €73.20 | €71.65 | €72.10 | 6,886 |
| 2026-09-22 | €72.20 | €73.30 | €71.90 | €72.60 | 4,697 |
| 2026-09-21 | €70.20 | €72.50 | €70.20 | €72.20 | 5,965 |
| 2026-09-18 | €71.10 | €71.10 | €69.70 | €70.20 | 12,969 |
| 2026-09-17 | €71.00 | €71.30 | €70.50 | €71.10 | 4,048 |
| 2026-09-16 | €71.60 | €71.70 | €70.60 | €70.80 | 4,122 |
| 2026-09-15 | €71.90 | €71.90 | €70.00 | €71.40 | 12,637 |
| 2026-09-14 | €70.90 | €71.10 | €70.00 | €70.60 | 9,509 |
| 2026-09-11 | €71.50 | €71.90 | €70.80 | €71.30 | 8,871 |
| 2026-09-10 | €73.60 | €73.60 | €71.40 | €71.70 | 2,614 |
| 2026-09-09 | €74.40 | €74.40 | €71.30 | €72.10 | 7,351 |
| 2026-09-08 | €72.40 | €74.50 | €71.90 | €74.00 | 6,036 |
| 2026-09-07 | €72.20 | €72.80 | €71.40 | €72.00 | 7,157 |
| 2026-09-04 | €72.70 | €72.70 | €71.80 | €72.20 | 8,251 |
| 2026-09-03 | €71.60 | €72.90 | €71.60 | €72.70 | 3,160 |
| 2026-09-02 | €71.60 | €72.40 | €71.00 | €71.80 | 4,579 |
| 2026-09-01 | €73.00 | €73.50 | €71.70 | €72.40 | 4,440 |
| 2026-08-31 | €75.20 | €75.20 | €73.00 | €73.00 | 2,720 |
| 2026-08-28 | €74.60 | €75.40 | €74.20 | €74.20 | 4,252 |
| 2026-08-27 | €76.30 | €76.80 | €74.70 | €74.70 | 3,932 |
| 2026-08-26 | €76.00 | €77.80 | €76.00 | €77.00 | 2,506 |
| 2026-08-25 | €77.00 | €77.50 | €76.00 | €76.00 | 1,518 |
| 2026-08-24 | €77.10 | €77.80 | €76.40 | €76.40 | 2,244 |
| 2026-08-21 | €78.00 | €78.20 | €77.30 | €77.50 | 1,212 |
| 2026-08-20 | €77.70 | €78.00 | €76.90 | €77.80 | 1,766 |
| 2026-08-19 | €77.20 | €77.80 | €76.50 | €77.10 | 3,073 |
| 2026-08-18 | €76.10 | €77.20 | €75.70 | €77.10 | 4,956 |
| 2026-08-17 | €78.00 | €78.00 | €76.00 | €76.00 | 3,168 |
| 2026-08-14 | €79.00 | €79.00 | €77.30 | €77.60 | 1,471 |
| 2026-08-13 | €79.00 | €79.40 | €78.30 | €78.60 | 6,499 |
| 2026-08-12 | €78.90 | €79.60 | €78.60 | €78.80 | 4,883 |
| 2026-08-11 | €77.30 | €79.10 | €77.30 | €78.80 | 1,855 |
| 2026-08-10 | €78.40 | €79.00 | €77.30 | €78.70 | 7,339 |
| 2026-08-07 | €78.90 | €79.10 | €78.10 | €78.40 | 2,412 |
| 2026-08-06 | €78.20 | €79.00 | €77.90 | €78.60 | 3,035 |
| 2026-08-05 | €78.20 | €78.80 | €78.00 | €78.40 | 2,731 |
| 2026-08-04 | €76.80 | €78.60 | €76.80 | €78.00 | 2,807 |
| 2026-08-03 | €76.50 | €77.10 | €76.20 | €76.20 | 2,606 |
| 2026-07-31 | €76.40 | €78.30 | €75.70 | €75.70 | 6,636 |
| 2026-07-30 | €75.50 | €76.25 | €74.60 | €75.20 | 8,511 |
| 2026-07-29 | €76.20 | €77.00 | €75.20 | €75.40 | 4,482 |
| 2026-07-28 | €76.90 | €78.00 | €76.40 | €76.40 | 3,715 |
| 2026-07-27 | €77.80 | €77.90 | €76.20 | €77.40 | 4,311 |
| 2026-07-24 | €75.90 | €76.40 | €75.50 | €76.10 | 6,501 |
| 2026-07-23 | €78.50 | €78.50 | €76.00 | €76.00 | 6,612 |
| 2026-07-22 | €78.90 | €78.90 | €78.20 | €78.30 | 2,810 |
| 2026-07-21 | €79.40 | €79.50 | €77.80 | €79.10 | 2,011 |
| 2026-07-20 | €81.00 | €81.70 | €78.80 | €78.90 | 3,001 |
| 2026-07-17 | €81.60 | €81.70 | €80.20 | €80.20 | 2,553 |
| 2026-07-16 | €81.40 | €81.90 | €80.80 | €81.60 | 3,428 |
| 2026-07-15 | €80.00 | €81.80 | €79.30 | €81.80 | 4,923 |
| 2026-07-14 | €79.80 | €81.40 | €78.00 | €80.10 | 23,487 |
| 2026-07-13 | €78.60 | €78.80 | €77.20 | €78.00 | 2,294 |
| 2026-07-10 | €79.30 | €79.30 | €77.90 | €77.90 | 2,903 |
| 2026-07-09 | €78.70 | €78.70 | €78.00 | €78.10 | 3,630 |
| 2026-07-08 | €79.00 | €79.20 | €78.00 | €78.00 | 7,350 |
| 2026-07-07 | €79.40 | €79.80 | €79.00 | €79.00 | 2,341 |
| 2026-07-06 | €79.70 | €80.00 | €79.20 | €79.30 | 11,865 |
| 2026-07-03 | €79.50 | €79.60 | €78.70 | €79.10 | 2,511 |
| 2026-07-02 | €79.60 | €79.90 | €78.90 | €79.70 | 6,044 |
| 2026-07-01 | €78.50 | €79.60 | €77.80 | €79.20 | 7,044 |
| 2026-06-30 | €76.00 | €79.80 | €76.00 | €78.60 | 18,605 |
| 2026-06-29 | €75.20 | €76.00 | €74.50 | €75.60 | 8,115 |
| 2026-06-26 | €70.10 | €74.20 | €70.10 | €74.20 | 10,195 |
| 2026-06-25 | €67.80 | €70.50 | €67.70 | €70.50 | 6,174 |
| 2026-06-24 | €67.70 | €68.00 | €66.80 | €67.50 | 1,911 |
| 2026-06-23 | €68.90 | €69.00 | €67.00 | €67.60 | 4,125 |
| 2026-06-22 | €68.70 | €69.40 | €68.10 | €69.00 | 3,080 |
| 2026-06-19 | €69.90 | €69.90 | €68.00 | €69.20 | 2,659 |
| 2026-06-18 | €69.70 | €69.80 | €68.90 | €69.30 | 2,280 |
| 2026-06-17 | €69.70 | €70.40 | €69.00 | €69.80 | 3,086 |
| 2026-06-16 | €68.90 | €69.90 | €68.90 | €69.80 | 2,070 |
| 2026-06-15 | €68.60 | €69.70 | €68.60 | €69.40 | 2,701 |
| 2026-06-12 | €69.20 | €69.20 | €67.80 | €68.50 | 1,730 |
| 2026-06-11 | €69.50 | €69.50 | €68.20 | €68.20 | 684 |
| 2026-06-10 | €69.10 | €69.50 | €68.00 | €69.50 | 1,276 |
| 2026-06-09 | €69.80 | €69.80 | €68.40 | €68.60 | 2,092 |
| 2026-06-08 | €68.10 | €69.90 | €67.60 | €69.90 | 3,298 |
| 2026-06-05 | €68.50 | €68.50 | €68.10 | €68.40 | 996 |
| 2026-06-04 | €68.50 | €68.70 | €68.10 | €68.30 | 924 |
| 2026-06-03 | €69.50 | €69.50 | €68.20 | €68.20 | 1,652 |
| 2026-06-02 | €69.30 | €69.40 | €68.70 | €69.30 | 1,880 |
| 2026-06-01 | €70.00 | €70.40 | €69.20 | €70.00 | 3,452 |
| 2026-05-29 | €69.20 | €70.00 | €69.20 | €70.00 | 1,789 |
| 2026-05-28 | €69.50 | €69.70 | €68.90 | €69.70 | 1,392 |
| 2026-05-27 | €68.60 | €70.30 | €68.60 | €69.20 | 2,374 |
| 2026-05-26 | €69.00 | €69.40 | €68.70 | €69.20 | 945 |
| 2026-05-25 | €68.20 | €68.90 | €68.20 | €68.90 | 5,239 |
| 2026-05-22 | €68.60 | €68.90 | €68.20 | €68.40 | 2,149 |
| 2026-05-21 | €69.70 | €70.00 | €68.60 | €68.60 | 735 |
| 2026-05-20 | €68.50 | €69.90 | €68.50 | €69.20 | 1,189 |
| 2026-05-19 | €68.80 | €69.30 | €68.20 | €69.00 | 924 |
| 2026-05-18 | €68.10 | €68.90 | €68.10 | €68.80 | 766 |
| 2026-05-15 | €68.70 | €69.40 | €68.40 | €68.40 | 1,040 |
| 2026-05-14 | €68.80 | €69.10 | €68.40 | €68.60 | 1,047 |
| 2026-05-13 | €68.20 | €68.80 | €68.20 | €68.30 | 848 |
| 2026-05-12 | €68.70 | €69.30 | €68.20 | €68.30 | 2,210 |
| 2026-05-11 | €70.00 | €70.00 | €68.60 | €68.60 | 1,304 |
| 2026-05-08 | €71.00 | €71.00 | €68.70 | €68.70 | 1,309 |
| 2026-05-07 | €70.30 | €70.80 | €69.50 | €69.60 | 2,672 |
| 2026-05-06 | €69.00 | €70.90 | €69.00 | €70.90 | 5,339 |
| 2026-05-05 | €69.30 | €70.40 | €68.50 | €69.80 | 7,031 |
| 2026-05-04 | €71.80 | €71.80 | €69.20 | €70.00 | 4,849 |
| 2026-04-30 | €71.50 | €71.50 | €68.90 | €69.20 | 1,630 |
| 2026-04-29 | €69.50 | €70.60 | €69.20 | €69.20 | 1,790 |
| 2026-04-28 | €70.00 | €70.20 | €69.60 | €70.00 | 6,345 |
| 2026-04-27 | €70.60 | €71.20 | €69.70 | €69.90 | 3,256 |
| 2026-04-24 | €71.70 | €72.00 | €70.20 | €70.20 | 2,733 |
| 2026-04-23 | €72.60 | €72.60 | €71.50 | €71.70 | 1,819 |
| 2026-04-22 | €72.60 | €73.60 | €71.50 | €72.10 | 4,606 |
| 2026-04-21 | €73.60 | €73.60 | €72.00 | €72.10 | 4,454 |
| 2026-04-20 | €74.00 | €74.00 | €71.90 | €72.20 | 3,686 |
| 2026-04-17 | €73.20 | €74.70 | €72.40 | €74.00 | 3,830 |
| 2026-04-16 | €71.10 | €71.90 | €71.10 | €71.60 | 3,393 |
| 2026-04-15 | €72.90 | €72.90 | €71.00 | €71.10 | 1,520 |
| 2026-04-14 | €72.60 | €74.40 | €72.60 | €73.60 | 2,822 |
| 2026-04-13 | €73.90 | €73.90 | €71.80 | €72.00 | 4,156 |
| 2026-04-10 | €73.40 | €74.00 | €72.80 | €73.00 | 2,868 |
| 2026-04-09 | €72.40 | €72.60 | €71.50 | €72.30 | 1,597 |
| 2026-04-08 | €71.30 | €72.00 | €69.50 | €71.20 | 1,925 |
| 2026-04-07 | €70.80 | €71.20 | €68.10 | €69.30 | 7,107 |
| 2026-04-02 | €71.30 | €71.30 | €69.60 | €69.70 | 1,447 |
| 2026-04-01 | €71.10 | €71.30 | €70.00 | €71.10 | 3,813 |
| 2026-03-31 | €70.60 | €71.20 | €70.60 | €70.80 | 477 |
| 2026-03-30 | €70.10 | €70.40 | €69.50 | €70.40 | 1,128 |
| 2026-03-27 | €70.40 | €70.60 | €69.50 | €70.40 | 990 |
| 2026-03-26 | €71.10 | €71.50 | €70.00 | €70.70 | 1,780 |
| 2026-03-25 | €72.00 | €72.20 | €71.00 | €71.00 | 1,277 |
| 2026-03-24 | €70.50 | €72.00 | €70.10 | €72.00 | 2,088 |
| 2026-03-23 | €68.30 | €70.40 | €67.70 | €70.10 | 8,884 |
| 2026-03-20 | €69.30 | €69.40 | €68.40 | €68.80 | 5,221 |
| 2026-03-19 | €70.50 | €70.50 | €68.70 | €69.30 | 1,922 |
| 2026-03-18 | €72.00 | €72.80 | €70.60 | €70.80 | 5,189 |
| 2026-03-17 | €72.00 | €72.00 | €71.00 | €71.50 | 1,580 |
| 2026-03-16 | €71.50 | €72.00 | €71.30 | €71.70 | 902 |
| 2026-03-13 | €71.80 | €72.90 | €71.40 | €71.70 | 5,547 |
| 2026-03-12 | €73.10 | €73.30 | €71.40 | €72.40 | 8,236 |
| 2026-03-11 | €74.10 | €74.80 | €73.10 | €73.10 | 2,219 |
| 2026-03-10 | €77.00 | €77.00 | €74.40 | €74.60 | 1,300 |
| 2026-03-09 | €74.50 | €75.10 | €73.00 | €74.70 | 2,742 |
| 2026-03-06 | €75.10 | €76.40 | €74.40 | €75.30 | 1,396 |
| 2026-03-05 | €77.90 | €77.90 | €75.20 | €75.20 | 2,498 |
| 2026-03-04 | €74.10 | €76.00 | €74.10 | €75.00 | 1,698 |
| 2026-03-03 | €76.80 | €76.80 | €73.70 | €74.70 | 3,295 |
| 2026-03-02 | €78.00 | €78.50 | €77.20 | €77.50 | 4,532 |
| 2026-02-27 | €78.70 | €78.70 | €77.00 | €78.00 | 4,058 |
| 2026-02-26 | €78.00 | €78.60 | €77.80 | €78.60 | 1,095 |
| 2026-02-25 | €77.70 | €78.80 | €77.30 | €78.00 | 2,378 |
| 2026-02-24 | €78.00 | €78.30 | €77.30 | €77.70 | 547 |
| 2026-02-23 | €78.20 | €78.20 | €77.00 | €77.90 | 2,694 |
| 2026-02-20 | €78.00 | €78.00 | €77.10 | €78.00 | 2,321 |
| 2026-02-19 | €78.40 | €78.40 | €76.90 | €77.70 | 1,234 |
| 2026-02-18 | €77.20 | €78.60 | €77.20 | €78.20 | 1,009 |
| 2026-02-17 | €78.30 | €78.30 | €76.60 | €77.60 | 804 |
| 2026-02-16 | €79.00 | €79.00 | €77.70 | €77.70 | 1,139 |
| 2026-02-13 | €79.00 | €79.00 | €78.00 | €78.60 | 1,890 |
| 2026-02-12 | €79.40 | €79.40 | €78.50 | €78.50 | 1,006 |
| 2026-02-11 | €79.90 | €79.90 | €78.30 | €79.00 | 1,811 |
| 2026-02-10 | €79.90 | €79.90 | €78.60 | €79.60 | 1,708 |
| 2026-02-09 | €79.90 | €80.00 | €79.30 | €79.40 | 1,865 |
| 2026-02-06 | €78.10 | €79.70 | €78.00 | €79.40 | 565 |
| 2026-02-05 | €80.00 | €80.10 | €79.10 | €79.50 | 2,308 |
| 2026-02-04 | €79.40 | €80.00 | €79.00 | €79.90 | 3,144 |
| 2026-02-03 | €79.40 | €79.50 | €78.40 | €78.50 | 4,247 |
| 2026-02-02 | €80.00 | €80.00 | €78.80 | €78.90 | 2,551 |
| 2026-01-30 | €80.00 | €80.00 | €78.70 | €78.70 | 3,463 |
| 2026-01-29 | €79.30 | €79.80 | €78.80 | €79.10 | 1,720 |
| 2026-01-28 | €79.00 | €79.30 | €78.00 | €78.30 | 2,411 |
| 2026-01-27 | €78.10 | €78.80 | €77.80 | €78.70 | 2,828 |
| 2026-01-26 | €78.30 | €78.80 | €76.40 | €78.40 | 3,986 |
| 2026-01-23 | €75.00 | €75.00 | €70.40 | €73.60 | 2,888 |
| 2026-01-22 | €75.00 | €75.20 | €73.50 | €73.50 | 3,254 |
| 2026-01-21 | €72.40 | €74.50 | €72.20 | €72.40 | 4,580 |
| 2026-01-20 | €73.20 | €73.50 | €72.10 | €72.10 | 2,290 |
| 2026-01-19 | €75.20 | €75.60 | €73.20 | €73.20 | 2,341 |
| 2026-01-16 | €78.00 | €78.30 | €75.30 | €75.30 | 4,304 |
| 2026-01-15 | €76.90 | €79.50 | €76.90 | €79.40 | 3,010 |
| 2026-01-14 | €77.40 | €77.40 | €76.00 | €77.00 | 1,449 |
| 2026-01-13 | €78.50 | €78.50 | €77.10 | €77.10 | 587 |
| 2026-01-12 | €77.80 | €78.00 | €76.70 | €77.10 | 1,442 |
| 2026-01-09 | €79.40 | €79.40 | €77.60 | €77.80 | 842 |
| 2026-01-08 | €78.50 | €80.00 | €78.50 | €79.40 | 5,101 |
| 2026-01-07 | €78.40 | €79.40 | €77.80 | €78.70 | 1,478 |
| 2026-01-06 | €76.30 | €78.50 | €76.00 | €78.50 | 6,531 |
| 2026-01-05 | €78.80 | €78.80 | €75.00 | €76.00 | 5,888 |
| 2026-01-02 | €77.50 | €78.80 | €76.80 | €78.80 | 716 |
| 2025-12-31 | €77.00 | €77.50 | €76.20 | €77.50 | 475 |
| 2025-12-30 | €77.00 | €77.30 | €76.30 | €77.00 | 2,149 |
| 2025-12-29 | €76.40 | €76.90 | €75.80 | €76.90 | 1,178 |
| 2025-12-24 | €76.40 | €77.00 | €75.20 | €77.00 | 202 |
| 2025-12-23 | €75.50 | €76.80 | €75.30 | €76.40 | 956 |
| 2025-12-22 | €75.40 | €76.50 | €74.80 | €75.00 | 1,196 |
| 2025-12-19 | €76.20 | €76.30 | €74.50 | €76.20 | 867 |
| 2025-12-18 | €76.90 | €76.90 | €74.90 | €74.90 | 1,912 |
| 2025-12-17 | €77.30 | €77.30 | €76.20 | €77.00 | 731 |
| 2025-12-16 | €77.80 | €77.80 | €75.30 | €75.30 | 3,668 |
| 2025-12-15 | €76.10 | €77.80 | €76.10 | €77.80 | 1,561 |
| 2025-12-12 | €75.30 | €76.20 | €74.50 | €76.20 | 3,354 |
| 2025-12-11 | €74.20 | €74.70 | €73.50 | €74.50 | 1,725 |
| 2025-12-10 | €74.70 | €75.40 | €74.70 | €74.70 | 1,461 |
| 2025-12-09 | €74.50 | €75.20 | €73.70 | €75.20 | 1,753 |
| 2025-12-08 | €74.50 | €75.00 | €74.50 | €75.00 | 1,502 |
| 2025-12-05 | €77.00 | €77.20 | €74.10 | €74.10 | 2,150 |
| 2025-12-04 | €75.60 | €78.00 | €75.60 | €77.60 | 2,656 |
| 2025-12-03 | €77.00 | €77.00 | €75.70 | €75.70 | 1,312 |
| 2025-12-02 | €75.40 | €77.20 | €75.40 | €76.70 | 2,449 |
| 2025-12-01 | €75.30 | €76.40 | €74.40 | €75.80 | 1,639 |
| 2025-11-28 | €74.10 | €75.80 | €73.30 | €75.40 | 2,920 |
| 2025-11-27 | €72.30 | €74.10 | €72.30 | €73.80 | 1,221 |
| 2025-11-26 | €72.80 | €73.60 | €72.60 | €72.80 | 744 |
| 2025-11-25 | €72.30 | €72.90 | €72.30 | €72.90 | 551 |
| 2025-11-24 | €72.00 | €72.80 | €72.00 | €72.40 | 1,240 |
| 2025-11-21 | €73.80 | €73.80 | €72.10 | €73.00 | 1,252 |
| 2025-11-20 | €72.90 | €73.50 | €72.40 | €72.70 | 556 |
| 2025-11-19 | €71.80 | €72.80 | €71.00 | €72.00 | 1,453 |
| 2025-11-18 | €71.40 | €72.10 | €71.40 | €72.10 | 416 |
| 2025-11-17 | €70.10 | €72.70 | €70.10 | €71.80 | 5,420 |
| 2025-11-14 | €73.50 | €73.50 | €72.20 | €73.50 | 1,346 |
| 2025-11-13 | €73.50 | €74.10 | €73.30 | €73.50 | 259 |
| 2025-11-12 | €73.60 | €75.00 | €73.60 | €74.20 | 1,088 |
| 2025-11-11 | €75.00 | €75.00 | €73.80 | €74.40 | 564 |
| 2025-11-10 | €72.10 | €74.00 | €72.10 | €74.00 | 2,704 |
| 2025-11-07 | €72.60 | €73.20 | €72.10 | €72.80 | 1,810 |
| 2025-11-06 | €74.40 | €74.60 | €72.70 | €72.70 | 789 |
| 2025-11-05 | €75.00 | €75.00 | €74.00 | €74.50 | 696 |
| 2025-11-04 | €75.30 | €75.30 | €74.50 | €74.60 | 2,532 |
| 2025-11-03 | €76.80 | €76.80 | €75.50 | €75.50 | 3,143 |
| 2025-10-31 | €77.10 | €77.10 | €76.40 | €76.40 | 1,320 |
| 2025-10-30 | €76.20 | €77.10 | €76.00 | €76.80 | 1,862 |
| 2025-10-29 | €75.40 | €76.70 | €75.20 | €76.20 | 5,985 |
| 2025-10-28 | €75.00 | €75.50 | €74.30 | €75.10 | 5,836 |
| 2025-10-27 | €74.50 | €74.50 | €73.30 | €74.10 | 5,144 |
| 2025-10-24 | €74.90 | €74.90 | €73.00 | €73.00 | 3,907 |
| 2025-10-23 | €72.90 | €73.90 | €72.50 | €72.90 | 2,806 |
| 2025-10-22 | €72.00 | €72.80 | €71.80 | €72.10 | 858 |
| 2025-10-21 | €73.10 | €73.10 | €71.60 | €71.60 | 1,282 |
| 2025-10-20 | €74.20 | €75.00 | €72.70 | €73.40 | 8,584 |
| 2025-10-17 | €71.80 | €74.90 | €71.60 | €74.90 | 5,509 |
| 2025-10-16 | €70.60 | €73.60 | €69.90 | €71.80 | 3,814 |
| 2025-10-15 | €70.90 | €71.30 | €69.40 | €69.40 | 3,103 |
| 2025-10-14 | €71.50 | €71.50 | €70.40 | €70.60 | 3,459 |
| 2025-10-13 | €70.50 | €71.80 | €70.50 | €71.10 | 4,093 |
| 2025-10-10 | €72.20 | €72.20 | €71.00 | €71.00 | 1,487 |
| 2025-10-09 | €71.60 | €72.70 | €71.40 | €71.40 | 4,529 |