TFF Group (TFF) Price History
Daily open, high, low, close and volume for TFF Group (TFF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €13.00 | €13.00 | €12.56 | €12.60 | 1,032 |
| 2026-10-08 | €12.76 | €12.80 | €12.74 | €12.80 | 1,567 |
| 2026-10-07 | €13.30 | €13.30 | €12.74 | €12.74 | 12,049 |
| 2026-10-06 | €13.00 | €13.40 | €13.00 | €13.28 | 66,555 |
| 2026-10-05 | €13.30 | €13.76 | €12.88 | €12.88 | 5,502 |
| 2026-10-02 | €13.50 | €13.50 | €13.30 | €13.48 | 1,918 |
| 2026-10-01 | €13.40 | €13.56 | €13.06 | €13.38 | 10,324 |
| 2026-09-30 | €13.40 | €13.58 | €13.16 | €13.40 | 815 |
| 2026-09-29 | €13.74 | €13.90 | €13.36 | €13.40 | 8,474 |
| 2026-09-28 | €13.70 | €13.90 | €13.56 | €13.72 | 1,972 |
| 2026-09-25 | €13.72 | €13.96 | €13.72 | €13.80 | 2,297 |
| 2026-09-24 | €13.84 | €14.00 | €13.70 | €14.00 | 5,642 |
| 2026-09-23 | €14.50 | €14.50 | €13.62 | €13.66 | 105,210 |
| 2026-09-22 | €14.70 | €14.74 | €14.04 | €14.44 | 7,635 |
| 2026-09-21 | €14.90 | €14.90 | €14.42 | €14.46 | 19,612 |
| 2026-09-18 | €14.66 | €14.90 | €13.68 | €14.90 | 6,925 |
| 2026-09-17 | €14.96 | €15.00 | €14.78 | €14.86 | 1,724 |
| 2026-09-16 | €15.00 | €15.72 | €14.80 | €15.00 | 97,028 |
| 2026-09-15 | €16.20 | €16.20 | €15.84 | €16.06 | 669 |
| 2026-09-14 | €16.00 | €16.20 | €15.86 | €16.00 | 938 |
| 2026-09-11 | €16.48 | €16.70 | €16.40 | €16.60 | 229 |
| 2026-09-10 | €16.50 | €16.50 | €15.90 | €16.50 | 1,141 |
| 2026-09-09 | €16.48 | €16.60 | €16.30 | €16.58 | 166 |
| 2026-09-08 | €16.54 | €16.90 | €16.40 | €16.50 | 1,007 |
| 2026-09-07 | €16.60 | €16.80 | €16.50 | €16.50 | 1,906 |
| 2026-09-04 | €16.90 | €16.90 | €16.74 | €16.74 | 622 |
| 2026-09-03 | €16.80 | €16.90 | €16.78 | €16.90 | 403 |
| 2026-09-02 | €16.70 | €17.10 | €16.70 | €16.78 | 1,327 |
| 2026-09-01 | €16.56 | €16.90 | €16.56 | €16.88 | 2,016 |
| 2026-08-31 | €16.60 | €16.90 | €16.54 | €16.64 | 880 |
| 2026-08-28 | €16.46 | €16.60 | €16.32 | €16.60 | 2,179 |
| 2026-08-27 | €16.60 | €16.60 | €16.40 | €16.46 | 3,145 |
| 2026-08-26 | €16.68 | €16.68 | €16.40 | €16.40 | 104 |
| 2026-08-25 | €16.80 | €16.90 | €16.68 | €16.68 | 510 |
| 2026-08-24 | €16.80 | €17.00 | €16.80 | €16.80 | 231 |
| 2026-08-21 | €16.48 | €17.00 | €16.26 | €17.00 | 1,745 |
| 2026-08-20 | €16.30 | €16.50 | €16.22 | €16.50 | 5,628 |
| 2026-08-19 | €16.52 | €16.68 | €16.24 | €16.68 | 1,452 |
| 2026-08-18 | €16.40 | €16.70 | €16.32 | €16.50 | 30,649 |
| 2026-08-17 | €16.40 | €16.70 | €16.30 | €16.40 | 3,714 |
| 2026-08-14 | €16.80 | €17.50 | €16.30 | €16.64 | 2,464 |
| 2026-08-13 | €16.58 | €16.90 | €16.48 | €16.80 | 3,296 |
| 2026-08-12 | €16.50 | €17.00 | €16.30 | €16.56 | 4,804 |
| 2026-08-11 | €15.30 | €16.60 | €15.20 | €16.60 | 6,213 |
| 2026-08-10 | €15.00 | €15.30 | €15.00 | €15.30 | 407 |
| 2026-08-07 | €15.30 | €15.30 | €15.10 | €15.10 | 602 |
| 2026-08-06 | €15.12 | €15.26 | €15.12 | €15.20 | 288 |
| 2026-08-05 | €15.22 | €15.30 | €15.20 | €15.20 | 57 |
| 2026-08-04 | €15.30 | €15.60 | €15.12 | €15.12 | 3,175 |
| 2026-08-03 | €15.00 | €15.40 | €15.00 | €15.30 | 261 |
| 2026-07-31 | €15.42 | €15.44 | €15.10 | €15.10 | 697 |
| 2026-07-30 | €15.00 | €15.60 | €15.00 | €15.44 | 4,374 |
| 2026-07-29 | €15.00 | €15.62 | €15.00 | €15.02 | 4,057 |
| 2026-07-28 | €15.42 | €15.60 | €15.04 | €15.04 | 3,333 |
| 2026-07-27 | €15.50 | €15.50 | €15.30 | €15.40 | 79 |
| 2026-07-24 | €15.46 | €15.58 | €15.24 | €15.40 | 304 |
| 2026-07-23 | €15.60 | €15.60 | €15.42 | €15.46 | 84 |
| 2026-07-22 | €15.40 | €15.98 | €15.22 | €15.50 | 990 |
| 2026-07-21 | €15.48 | €15.66 | €15.30 | €15.30 | 1,346 |
| 2026-07-20 | €15.14 | €15.32 | €15.14 | €15.30 | 988 |
| 2026-07-17 | €15.14 | €15.42 | €15.14 | €15.16 | 562 |
| 2026-07-16 | €15.40 | €15.40 | €15.16 | €15.16 | 421 |
| 2026-07-15 | €15.58 | €15.58 | €15.16 | €15.30 | 931 |
| 2026-07-14 | €15.10 | €15.84 | €15.10 | €15.58 | 1,617 |
| 2026-07-13 | €15.50 | €15.60 | €15.10 | €15.10 | 1,613 |
| 2026-07-10 | €15.50 | €15.60 | €15.42 | €15.44 | 2,635 |
| 2026-07-09 | €15.52 | €15.80 | €15.50 | €15.56 | 1,797 |
| 2026-07-08 | €15.80 | €16.36 | €15.50 | €16.30 | 2,841 |
| 2026-07-07 | €15.80 | €15.90 | €15.50 | €15.74 | 1,177 |
| 2026-07-06 | €16.20 | €16.20 | €15.80 | €15.80 | 270 |
| 2026-07-03 | €15.92 | €15.98 | €15.80 | €15.80 | 961 |
| 2026-07-02 | €15.92 | €15.96 | €15.84 | €15.92 | 582 |
| 2026-07-01 | €16.38 | €16.38 | €15.90 | €15.90 | 45,265 |
| 2026-06-30 | €16.80 | €16.80 | €16.34 | €16.40 | 597 |
| 2026-06-29 | €17.00 | €17.00 | €16.80 | €16.80 | 172 |
| 2026-06-26 | €16.50 | €17.00 | €16.48 | €17.00 | 4,009 |
| 2026-06-25 | €16.50 | €16.50 | €16.38 | €16.38 | 466 |
| 2026-06-24 | €16.12 | €16.40 | €16.12 | €16.40 | 895 |
| 2026-06-23 | €16.68 | €16.68 | €16.52 | €16.54 | 72 |
| 2026-06-22 | €16.50 | €16.70 | €16.20 | €16.70 | 2,012 |
| 2026-06-19 | €16.78 | €16.78 | €16.38 | €16.70 | 1,287 |
| 2026-06-18 | €16.42 | €16.80 | €16.40 | €16.80 | 1,191 |
| 2026-06-17 | €16.80 | €16.88 | €16.56 | €16.70 | 2,955 |
| 2026-06-16 | €17.10 | €17.10 | €16.80 | €16.90 | 2,322 |
| 2026-06-15 | €17.50 | €17.50 | €16.82 | €17.00 | 564 |
| 2026-06-12 | €17.60 | €17.88 | €17.30 | €17.30 | 6,389 |
| 2026-06-11 | €17.60 | €17.66 | €17.60 | €17.60 | 8,792 |
| 2026-06-10 | €17.60 | €17.64 | €17.56 | €17.64 | 111 |
| 2026-06-09 | €17.60 | €17.66 | €17.48 | €17.60 | 7,514 |
| 2026-06-08 | €18.00 | €18.00 | €17.50 | €17.60 | 803 |
| 2026-06-05 | €17.30 | €17.68 | €17.30 | €17.60 | 706 |
| 2026-06-04 | €17.46 | €17.60 | €17.46 | €17.50 | 3,770 |
| 2026-06-03 | €16.90 | €17.50 | €16.80 | €17.46 | 11,191 |
| 2026-06-02 | €16.98 | €17.00 | €16.86 | €16.90 | 20,730 |
| 2026-06-01 | €17.00 | €17.00 | €16.72 | €17.00 | 2,318 |
| 2026-05-29 | €16.98 | €17.00 | €16.70 | €16.70 | 1,057 |
| 2026-05-28 | €16.72 | €16.90 | €16.72 | €16.90 | 590 |
| 2026-05-27 | €16.70 | €16.72 | €16.50 | €16.70 | 502 |
| 2026-05-26 | €16.56 | €16.72 | €16.56 | €16.72 | 453 |
| 2026-05-25 | €16.40 | €16.60 | €16.40 | €16.58 | 484 |
| 2026-05-22 | €16.66 | €16.68 | €16.44 | €16.50 | 627 |
| 2026-05-21 | €17.00 | €17.00 | €16.70 | €16.70 | 810 |
| 2026-05-20 | €16.94 | €17.00 | €16.92 | €17.00 | 1,963 |
| 2026-05-19 | €16.80 | €17.00 | €16.74 | €17.00 | 645 |
| 2026-05-18 | €17.00 | €17.00 | €16.98 | €17.00 | 344 |
| 2026-05-15 | €16.96 | €17.02 | €16.90 | €17.02 | 1,081 |
| 2026-05-14 | €16.98 | €17.08 | €16.90 | €16.96 | 3,721 |
| 2026-05-13 | €17.00 | €17.04 | €16.72 | €17.04 | 997 |
| 2026-05-12 | €16.50 | €17.00 | €16.42 | €16.92 | 16,305 |
| 2026-05-11 | €16.50 | €16.90 | €16.46 | €16.60 | 7,091 |
| 2026-05-08 | €16.48 | €16.48 | €16.40 | €16.48 | 624 |
| 2026-05-07 | €16.36 | €16.48 | €16.34 | €16.44 | 162 |
| 2026-05-06 | €16.50 | €16.50 | €16.30 | €16.34 | 741 |
| 2026-05-05 | €16.10 | €16.30 | €15.60 | €16.24 | 2,474 |
| 2026-05-04 | €15.94 | €16.10 | €15.94 | €16.10 | 368 |
| 2026-04-30 | €16.50 | €16.50 | €15.94 | €15.94 | 1,141 |
| 2026-04-29 | €16.50 | €16.50 | €16.22 | €16.22 | 53 |
| 2026-04-28 | €16.50 | €16.56 | €16.20 | €16.40 | 469 |
| 2026-04-27 | €16.00 | €16.74 | €15.96 | €16.70 | 5,825 |
| 2026-04-24 | €16.50 | €16.50 | €16.00 | €16.12 | 1,886 |
| 2026-04-23 | €16.44 | €16.46 | €16.20 | €16.40 | 1,751 |
| 2026-04-22 | €16.50 | €16.50 | €16.30 | €16.44 | 648 |
| 2026-04-21 | €16.30 | €16.50 | €16.26 | €16.26 | 2,529 |
| 2026-04-20 | €16.16 | €16.50 | €16.16 | €16.20 | 2,560 |
| 2026-04-17 | €16.48 | €16.50 | €16.40 | €16.44 | 2,325 |
| 2026-04-16 | €16.40 | €16.70 | €16.24 | €16.50 | 8,538 |
| 2026-04-15 | €16.34 | €16.40 | €16.30 | €16.32 | 868 |
| 2026-04-14 | €15.90 | €16.40 | €15.82 | €16.36 | 760 |
| 2026-04-13 | €16.50 | €16.50 | €15.30 | €15.64 | 5,302 |
| 2026-04-10 | €16.46 | €16.92 | €16.44 | €16.50 | 1,058 |
| 2026-04-09 | €16.00 | €16.70 | €15.90 | €16.46 | 10,400 |
| 2026-04-08 | €16.00 | €16.08 | €15.90 | €15.92 | 23,286 |
| 2026-04-07 | €15.20 | €15.98 | €15.20 | €15.84 | 1,518 |
| 2026-04-02 | €15.90 | €16.10 | €15.80 | €15.85 | 3,153 |
| 2026-04-01 | €15.90 | €16.40 | €15.80 | €16.30 | 3,016 |
| 2026-03-31 | €15.85 | €16.00 | €15.80 | €15.80 | 737 |
| 2026-03-30 | €15.25 | €16.00 | €14.90 | €15.85 | 1,984 |
| 2026-03-27 | €15.00 | €15.50 | €14.75 | €15.35 | 5,442 |
| 2026-03-26 | €14.90 | €15.30 | €14.65 | €15.00 | 15,339 |
| 2026-03-25 | €15.30 | €15.70 | €14.95 | €15.40 | 12,532 |
| 2026-03-24 | €15.70 | €15.80 | €15.40 | €15.40 | 2,507 |
| 2026-03-23 | €15.70 | €15.95 | €15.50 | €15.70 | 3,948 |
| 2026-03-20 | €16.55 | €16.55 | €15.70 | €15.70 | 2,634 |
| 2026-03-19 | €16.95 | €16.95 | €16.45 | €16.50 | 1,356 |
| 2026-03-18 | €16.90 | €17.00 | €16.55 | €17.00 | 2,117 |
| 2026-03-17 | €16.85 | €17.00 | €16.75 | €16.90 | 2,741 |
| 2026-03-16 | €17.00 | €17.00 | €16.70 | €16.80 | 2,909 |
| 2026-03-13 | €16.55 | €16.75 | €16.50 | €16.75 | 1,312 |
| 2026-03-12 | €16.80 | €16.80 | €16.40 | €16.55 | 23,879 |
| 2026-03-11 | €17.00 | €17.00 | €16.75 | €16.95 | 1,445 |
| 2026-03-10 | €16.85 | €17.30 | €16.70 | €17.10 | 2,461 |
| 2026-03-09 | €15.90 | €17.20 | €15.90 | €16.90 | 7,349 |
| 2026-03-06 | €17.95 | €17.95 | €17.55 | €17.65 | 802 |
| 2026-03-05 | €18.05 | €18.10 | €17.80 | €18.00 | 1,408 |
| 2026-03-04 | €17.80 | €18.05 | €17.75 | €18.05 | 2,967 |
| 2026-03-03 | €18.00 | €18.50 | €17.50 | €17.85 | 21,156 |
| 2026-03-02 | €18.05 | €18.20 | €18.00 | €18.20 | 2,190 |
| 2026-02-27 | €18.40 | €18.60 | €18.25 | €18.30 | 5,704 |
| 2026-02-26 | €18.55 | €18.55 | €18.25 | €18.40 | 2,463 |
| 2026-02-25 | €18.40 | €18.70 | €18.35 | €18.55 | 2,739 |
| 2026-02-24 | €18.25 | €18.50 | €18.15 | €18.50 | 1,582 |
| 2026-02-23 | €18.15 | €18.25 | €18.15 | €18.25 | 1,185 |
| 2026-02-20 | €18.30 | €18.30 | €18.10 | €18.10 | 180 |
| 2026-02-19 | €17.65 | €18.30 | €17.60 | €18.30 | 4,049 |
| 2026-02-18 | €17.50 | €17.65 | €17.40 | €17.65 | 3,828 |
| 2026-02-17 | €17.25 | €17.50 | €17.20 | €17.50 | 5,198 |
| 2026-02-16 | €16.90 | €17.35 | €16.90 | €17.20 | 1,341 |
| 2026-02-13 | €17.10 | €17.20 | €16.90 | €16.90 | 8,171 |
| 2026-02-12 | €17.00 | €17.10 | €16.95 | €17.10 | 1,678 |
| 2026-02-11 | €16.95 | €17.10 | €16.70 | €16.70 | 8,920 |
| 2026-02-10 | €17.05 | €17.10 | €16.95 | €16.95 | 1,761 |
| 2026-02-09 | €16.90 | €17.20 | €16.90 | €16.90 | 2,663 |
| 2026-02-06 | €17.35 | €17.40 | €17.10 | €17.10 | 442 |
| 2026-02-05 | €17.20 | €17.45 | €17.20 | €17.30 | 353 |
| 2026-02-04 | €17.00 | €17.65 | €17.00 | €17.65 | 7,328 |
| 2026-02-03 | €16.85 | €17.00 | €16.80 | €16.90 | 4,053 |
| 2026-02-02 | €16.80 | €16.90 | €16.75 | €16.85 | 946 |
| 2026-01-30 | €17.10 | €17.10 | €16.95 | €16.95 | 1,159 |
| 2026-01-29 | €17.35 | €17.35 | €16.90 | €17.05 | 8,482 |
| 2026-01-28 | €17.20 | €17.40 | €16.85 | €17.40 | 6,775 |
| 2026-01-27 | €16.90 | €17.10 | €16.90 | €17.05 | 1,596 |
| 2026-01-26 | €16.60 | €16.95 | €16.60 | €16.90 | 3,872 |
| 2026-01-23 | €17.05 | €17.05 | €16.80 | €16.95 | 1,351 |
| 2026-01-22 | €17.35 | €17.35 | €16.80 | €17.00 | 5,273 |
| 2026-01-21 | €17.30 | €17.35 | €16.70 | €16.80 | 4,004 |
| 2026-01-20 | €17.60 | €17.65 | €17.25 | €17.30 | 371 |
| 2026-01-19 | €17.30 | €17.75 | €17.15 | €17.65 | 16,830 |
| 2026-01-16 | €17.45 | €17.50 | €17.30 | €17.35 | 1,168 |
| 2026-01-15 | €17.80 | €17.80 | €17.40 | €17.45 | 23,157 |
| 2026-01-14 | €17.65 | €18.00 | €17.60 | €17.60 | 1,928 |
| 2026-01-13 | €17.80 | €17.80 | €17.50 | €17.50 | 23,198 |
| 2026-01-12 | €18.20 | €18.20 | €17.80 | €17.80 | 636 |
| 2026-01-09 | €18.35 | €18.50 | €17.85 | €17.85 | 21,695 |
| 2026-01-08 | €18.55 | €18.70 | €18.30 | €18.35 | 45,590 |
| 2026-01-07 | €18.80 | €18.80 | €18.30 | €18.40 | 946 |
| 2026-01-06 | €18.45 | €19.00 | €18.45 | €18.50 | 2,446 |
| 2026-01-05 | €18.90 | €19.10 | €18.45 | €18.45 | 1,065 |
| 2026-01-02 | €19.70 | €19.70 | €18.90 | €19.15 | 3,043 |
| 2025-12-31 | €18.65 | €19.70 | €18.15 | €19.70 | 3,587 |
| 2025-12-30 | €17.40 | €18.70 | €17.40 | €18.70 | 2,498 |
| 2025-12-29 | €17.60 | €17.60 | €17.35 | €17.45 | 2,726 |
| 2025-12-24 | €17.95 | €17.95 | €17.60 | €17.60 | 1,082 |
| 2025-12-23 | €18.10 | €18.50 | €17.95 | €17.95 | 3,050 |
| 2025-12-22 | €18.20 | €18.20 | €17.65 | €18.20 | 5,328 |
| 2025-12-19 | €18.85 | €18.85 | €18.25 | €18.25 | 3,164 |
| 2025-12-18 | €19.20 | €19.20 | €18.65 | €18.70 | 9,780 |
| 2025-12-17 | €19.70 | €19.70 | €19.00 | €19.25 | 6,412 |
| 2025-12-16 | €19.45 | €20.00 | €19.20 | €19.70 | 9,588 |
| 2025-12-15 | €18.50 | €19.40 | €18.45 | €19.40 | 4,474 |
| 2025-12-12 | €18.35 | €18.50 | €18.30 | €18.50 | 416 |
| 2025-12-11 | €18.60 | €18.60 | €18.20 | €18.35 | 1,035 |
| 2025-12-10 | €18.50 | €18.60 | €18.35 | €18.60 | 7,532 |
| 2025-12-09 | €18.80 | €18.80 | €18.25 | €18.40 | 1,503 |
| 2025-12-08 | €18.40 | €18.75 | €18.35 | €18.75 | 1,672 |
| 2025-12-05 | €18.30 | €18.40 | €18.20 | €18.40 | 403 |
| 2025-12-04 | €18.20 | €18.30 | €17.80 | €18.20 | 15,428 |
| 2025-12-03 | €18.35 | €18.35 | €17.90 | €18.00 | 2,870 |
| 2025-12-02 | €18.40 | €18.40 | €18.10 | €18.30 | 1,370 |
| 2025-12-01 | €18.70 | €18.70 | €18.40 | €18.45 | 1,901 |
| 2025-11-28 | €18.10 | €18.85 | €17.95 | €18.85 | 6,263 |
| 2025-11-27 | €17.90 | €18.00 | €17.90 | €18.00 | 1,115 |
| 2025-11-26 | €17.75 | €17.90 | €17.40 | €17.90 | 4,655 |
| 2025-11-25 | €17.30 | €17.80 | €17.10 | €17.80 | 2,917 |
| 2025-11-24 | €17.40 | €17.40 | €17.10 | €17.25 | 901 |
| 2025-11-21 | €17.10 | €17.20 | €17.05 | €17.15 | 2,147 |
| 2025-11-20 | €18.10 | €18.10 | €17.10 | €17.10 | 5,099 |
| 2025-11-19 | €18.15 | €18.35 | €18.00 | €18.35 | 20,115 |
| 2025-11-18 | €18.50 | €18.80 | €18.30 | €18.35 | 3,972 |
| 2025-11-17 | €18.20 | €18.60 | €18.20 | €18.60 | 1,305 |
| 2025-11-14 | €18.50 | €18.55 | €18.20 | €18.20 | 1,844 |
| 2025-11-13 | €18.50 | €18.60 | €18.30 | €18.50 | 4,777 |
| 2025-11-12 | €18.55 | €18.65 | €18.50 | €18.65 | 3,707 |
| 2025-11-11 | €18.70 | €18.75 | €18.50 | €18.50 | 4,351 |
| 2025-11-10 | €18.60 | €18.70 | €18.30 | €18.70 | 1,906 |
| 2025-11-07 | €18.50 | €18.60 | €17.80 | €18.60 | 9,250 |
| 2025-11-06 | €18.50 | €18.60 | €18.25 | €18.60 | 13,507 |
| 2025-11-05 | €18.50 | €18.50 | €18.10 | €18.50 | 6,296 |
| 2025-11-04 | €18.00 | €18.45 | €17.95 | €18.45 | 3,661 |
| 2025-11-03 | €18.60 | €18.70 | €18.50 | €18.60 | 6,559 |
| 2025-10-31 | €18.55 | €18.60 | €18.00 | €18.60 | 9,726 |
| 2025-10-30 | €18.50 | €18.50 | €18.30 | €18.50 | 1,436 |
| 2025-10-29 | €18.60 | €18.60 | €18.30 | €18.45 | 13,142 |
| 2025-10-28 | €18.35 | €18.55 | €18.15 | €18.50 | 4,715 |
| 2025-10-27 | €18.95 | €18.95 | €18.30 | €18.60 | 3,266 |
| 2025-10-24 | €18.50 | €18.75 | €18.50 | €18.65 | 2,193 |
| 2025-10-23 | €18.00 | €18.65 | €18.00 | €18.50 | 1,791 |
| 2025-10-22 | €17.80 | €18.00 | €17.70 | €18.00 | 8,699 |
| 2025-10-21 | €17.70 | €17.90 | €17.70 | €17.75 | 4,304 |
| 2025-10-20 | €17.90 | €17.90 | €17.60 | €17.90 | 6,237 |
| 2025-10-17 | €17.80 | €17.90 | €17.65 | €17.90 | 1,537 |
| 2025-10-16 | €17.40 | €17.75 | €17.40 | €17.75 | 2,533 |
| 2025-10-15 | €17.30 | €17.50 | €17.00 | €17.50 | 3,583 |
| 2025-10-14 | €17.20 | €17.20 | €17.05 | €17.20 | 1,205 |
| 2025-10-13 | €17.50 | €17.50 | €17.10 | €17.10 | 2,170 |
| 2025-10-10 | €18.80 | €18.80 | €17.50 | €17.50 | 4,806 |
| 2025-10-09 | €19.05 | €19.05 | €18.40 | €18.40 | 11,427 |