Teleperformance SE (TEP) Price History
Daily open, high, low, close and volume for Teleperformance SE (TEP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €70.48 | €72.44 | €70.48 | €71.80 | 113,319 |
| 2026-10-08 | €71.00 | €72.12 | €69.96 | €69.96 | 281,941 |
| 2026-10-07 | €70.38 | €71.22 | €69.74 | €70.76 | 226,068 |
| 2026-10-06 | €68.80 | €70.04 | €68.69 | €70.04 | 194,319 |
| 2026-10-05 | €68.90 | €69.20 | €67.92 | €68.66 | 166,198 |
| 2026-10-02 | €71.60 | €71.64 | €69.00 | €69.00 | 188,595 |
| 2026-10-01 | €70.00 | €72.64 | €68.36 | €71.06 | 337,466 |
| 2026-09-30 | €70.66 | €70.66 | €66.66 | €70.22 | 410,406 |
| 2026-09-29 | €70.20 | €72.04 | €69.60 | €71.44 | 169,157 |
| 2026-09-28 | €73.00 | €73.70 | €70.48 | €70.94 | 237,922 |
| 2026-09-25 | €71.52 | €73.52 | €71.30 | €72.36 | 193,936 |
| 2026-09-24 | €73.70 | €74.64 | €71.56 | €71.56 | 212,720 |
| 2026-09-23 | €70.50 | €74.10 | €70.42 | €73.70 | 440,046 |
| 2026-09-22 | €69.80 | €71.04 | €69.10 | €70.10 | 233,408 |
| 2026-09-21 | €69.72 | €70.12 | €69.04 | €69.92 | 185,056 |
| 2026-09-18 | €69.14 | €70.10 | €68.46 | €69.72 | 407,438 |
| 2026-09-17 | €70.10 | €70.10 | €68.70 | €69.98 | 209,002 |
| 2026-09-16 | €69.50 | €70.20 | €68.08 | €70.20 | 194,210 |
| 2026-09-15 | €70.90 | €71.38 | €69.12 | €69.72 | 169,517 |
| 2026-09-14 | €70.04 | €72.80 | €70.04 | €71.58 | 325,479 |
| 2026-09-11 | €68.72 | €69.40 | €67.76 | €69.06 | 163,775 |
| 2026-09-10 | €69.26 | €70.16 | €68.28 | €69.04 | 179,943 |
| 2026-09-09 | €69.00 | €69.66 | €67.60 | €68.24 | 202,523 |
| 2026-09-08 | €70.00 | €70.28 | €68.20 | €69.00 | 182,539 |
| 2026-09-07 | €70.30 | €70.30 | €68.96 | €69.72 | 132,893 |
| 2026-09-04 | €71.30 | €71.44 | €69.98 | €70.44 | 150,168 |
| 2026-09-03 | €70.38 | €71.98 | €70.24 | €71.44 | 140,146 |
| 2026-09-02 | €72.20 | €72.20 | €69.90 | €70.28 | 185,721 |
| 2026-09-01 | €70.20 | €72.20 | €69.88 | €72.00 | 284,851 |
| 2026-08-31 | €70.00 | €70.02 | €68.68 | €69.70 | 253,008 |
| 2026-08-28 | €71.70 | €71.70 | €70.36 | €70.36 | 231,853 |
| 2026-08-27 | €70.80 | €71.54 | €70.26 | €71.50 | 170,232 |
| 2026-08-26 | €70.92 | €71.14 | €70.05 | €70.46 | 187,469 |
| 2026-08-25 | €71.50 | €71.70 | €69.56 | €71.00 | 179,299 |
| 2026-08-24 | €71.80 | €72.64 | €70.48 | €71.92 | 159,485 |
| 2026-08-21 | €69.94 | €72.36 | €69.08 | €71.74 | 426,107 |
| 2026-08-20 | €70.50 | €70.60 | €69.52 | €69.74 | 320,403 |
| 2026-08-19 | €68.88 | €71.26 | €68.50 | €70.68 | 179,734 |
| 2026-08-18 | €68.78 | €69.00 | €67.42 | €68.78 | 270,237 |
| 2026-08-17 | €70.56 | €71.76 | €68.62 | €68.62 | 244,683 |
| 2026-08-14 | €70.10 | €71.96 | €69.72 | €70.86 | 392,983 |
| 2026-08-13 | €69.24 | €69.86 | €68.38 | €69.10 | 240,429 |
| 2026-08-12 | €69.98 | €70.52 | €68.56 | €69.36 | 194,594 |
| 2026-08-11 | €69.82 | €70.74 | €69.14 | €70.56 | 307,101 |
| 2026-08-10 | €69.96 | €70.00 | €67.28 | €67.88 | 203,269 |
| 2026-08-07 | €68.80 | €70.00 | €67.92 | €70.00 | 433,198 |
| 2026-08-06 | €66.64 | €69.00 | €65.60 | €68.68 | 247,258 |
| 2026-08-05 | €67.46 | €69.00 | €66.60 | €66.94 | 257,249 |
| 2026-08-04 | €65.02 | €68.40 | €64.80 | €67.04 | 326,268 |
| 2026-08-03 | €66.40 | €68.84 | €63.76 | €64.96 | 506,836 |
| 2026-07-31 | €56.60 | €72.00 | €55.50 | €69.00 | 1,260,361 |
| 2026-07-30 | €62.00 | €62.48 | €60.52 | €60.98 | 297,269 |
| 2026-07-29 | €60.00 | €63.00 | €59.06 | €63.00 | 373,102 |
| 2026-07-28 | €57.44 | €60.00 | €56.80 | €60.00 | 344,906 |
| 2026-07-27 | €56.08 | €57.92 | €55.80 | €57.28 | 166,195 |
| 2026-07-24 | €54.20 | €56.94 | €54.20 | €56.32 | 203,752 |
| 2026-07-23 | €54.50 | €55.18 | €53.78 | €54.36 | 189,932 |
| 2026-07-22 | €53.70 | €56.34 | €52.98 | €54.26 | 310,628 |
| 2026-07-21 | €54.38 | €54.40 | €52.72 | €53.32 | 144,221 |
| 2026-07-20 | €53.20 | €54.38 | €52.92 | €54.26 | 180,969 |
| 2026-07-17 | €54.34 | €55.96 | €54.22 | €54.86 | 221,559 |
| 2026-07-16 | €52.80 | €54.34 | €51.60 | €54.34 | 301,235 |
| 2026-07-15 | €53.12 | €56.58 | €52.38 | €55.20 | 258,634 |
| 2026-07-14 | €55.46 | €55.90 | €52.67 | €53.44 | 211,531 |
| 2026-07-13 | €52.50 | €55.90 | €52.32 | €55.52 | 262,887 |
| 2026-07-10 | €50.20 | €52.50 | €49.80 | €52.12 | 203,565 |
| 2026-07-09 | €50.92 | €51.04 | €49.12 | €50.26 | 192,633 |
| 2026-07-08 | €51.52 | €51.70 | €50.40 | €50.68 | 198,608 |
| 2026-07-07 | €51.40 | €52.04 | €50.46 | €51.90 | 224,938 |
| 2026-07-06 | €51.96 | €52.50 | €50.28 | €50.60 | 246,445 |
| 2026-07-03 | €50.76 | €52.40 | €50.34 | €51.90 | 197,431 |
| 2026-07-02 | €49.58 | €50.66 | €48.64 | €50.66 | 342,682 |
| 2026-07-01 | €46.58 | €50.18 | €46.34 | €50.18 | 435,287 |
| 2026-06-30 | €51.10 | €51.20 | €43.65 | €45.98 | 1,343,655 |
| 2026-06-29 | €52.00 | €53.64 | €51.36 | €51.98 | 232,561 |
| 2026-06-26 | €50.92 | €51.90 | €50.32 | €51.62 | 240,977 |
| 2026-06-25 | €51.20 | €51.58 | €50.02 | €50.92 | 333,850 |
| 2026-06-24 | €53.50 | €53.68 | €49.85 | €51.38 | 387,195 |
| 2026-06-23 | €53.16 | €54.42 | €52.44 | €53.58 | 275,734 |
| 2026-06-22 | €55.08 | €55.10 | €52.60 | €53.06 | 237,041 |
| 2026-06-19 | €55.60 | €55.88 | €54.98 | €55.12 | 915,470 |
| 2026-06-18 | €56.60 | €56.64 | €53.90 | €55.28 | 333,838 |
| 2026-06-17 | €55.58 | €57.50 | €55.50 | €57.12 | 193,220 |
| 2026-06-16 | €55.24 | €56.02 | €54.90 | €55.56 | 210,985 |
| 2026-06-15 | €56.04 | €56.70 | €55.30 | €55.52 | 179,925 |
| 2026-06-12 | €55.52 | €56.08 | €54.56 | €55.68 | 207,495 |
| 2026-06-11 | €57.00 | €57.02 | €54.50 | €54.80 | 228,024 |
| 2026-06-10 | €57.60 | €57.96 | €56.34 | €57.16 | 167,784 |
| 2026-06-09 | €58.42 | €59.44 | €57.48 | €57.48 | 181,810 |
| 2026-06-08 | €59.30 | €60.32 | €58.40 | €58.66 | 195,821 |
| 2026-06-05 | €62.18 | €62.80 | €58.94 | €59.24 | 274,914 |
| 2026-06-04 | €60.38 | €64.24 | €60.26 | €62.22 | 263,207 |
| 2026-06-03 | €62.50 | €62.76 | €60.50 | €60.52 | 192,536 |
| 2026-06-02 | €64.32 | €65.86 | €62.50 | €62.50 | 291,304 |
| 2026-06-01 | €62.78 | €64.60 | €61.30 | €64.32 | 264,261 |
| 2026-05-29 | €60.52 | €63.38 | €60.16 | €63.04 | 778,325 |
| 2026-05-28 | €60.50 | €60.58 | €58.50 | €60.02 | 289,426 |
| 2026-05-27 | €64.48 | €65.00 | €60.62 | €60.92 | 528,240 |
| 2026-05-26 | €68.70 | €69.20 | €64.24 | €64.24 | 317,432 |
| 2026-05-25 | €72.38 | €72.80 | €71.58 | €72.12 | 196,187 |
| 2026-05-22 | €73.34 | €74.16 | €72.20 | €72.20 | 308,683 |
| 2026-05-21 | €76.00 | €76.20 | €73.26 | €73.26 | 291,029 |
| 2026-05-20 | €74.62 | €76.44 | €74.28 | €75.60 | 285,361 |
| 2026-05-19 | €75.04 | €78.14 | €74.92 | €75.94 | 314,087 |
| 2026-05-18 | €70.52 | €76.48 | €70.52 | €75.50 | 596,915 |
| 2026-05-15 | €66.80 | €70.28 | €66.68 | €69.68 | 178,943 |
| 2026-05-14 | €67.20 | €67.20 | €64.98 | €66.54 | 180,388 |
| 2026-05-13 | €67.40 | €67.40 | €65.72 | €66.44 | 243,237 |
| 2026-05-12 | €67.50 | €67.50 | €64.60 | €67.30 | 373,600 |
| 2026-05-11 | €63.80 | €69.18 | €63.80 | €68.46 | 489,441 |
| 2026-05-08 | €62.00 | €63.50 | €60.86 | €63.50 | 309,463 |
| 2026-05-07 | €62.00 | €62.38 | €59.68 | €61.70 | 371,776 |
| 2026-05-06 | €64.22 | €64.40 | €61.62 | €61.94 | 484,891 |
| 2026-05-05 | €60.36 | €63.58 | €60.28 | €63.58 | 550,066 |
| 2026-05-04 | €58.04 | €60.12 | €57.76 | €59.44 | 341,342 |
| 2026-04-30 | €56.00 | €57.58 | €55.48 | €57.54 | 461,996 |
| 2026-04-29 | €52.66 | €57.32 | €52.54 | €55.14 | 387,381 |
| 2026-04-28 | €54.70 | €55.30 | €54.02 | €54.10 | 153,939 |
| 2026-04-27 | €54.18 | €55.64 | €54.12 | €55.42 | 226,805 |
| 2026-04-24 | €53.78 | €54.20 | €52.94 | €54.16 | 241,053 |
| 2026-04-23 | €54.82 | €55.20 | €53.44 | €53.80 | 206,248 |
| 2026-04-22 | €55.80 | €56.50 | €54.54 | €55.04 | 188,483 |
| 2026-04-21 | €55.34 | €57.18 | €54.84 | €55.94 | 316,174 |
| 2026-04-20 | €56.70 | €56.70 | €54.24 | €54.96 | 296,044 |
| 2026-04-17 | €57.60 | €58.28 | €56.54 | €56.82 | 310,532 |
| 2026-04-16 | €54.28 | €57.00 | €54.10 | €56.78 | 492,892 |
| 2026-04-15 | €53.88 | €54.46 | €52.90 | €54.18 | 295,772 |
| 2026-04-14 | €51.20 | €53.88 | €50.90 | €53.64 | 344,380 |
| 2026-04-13 | €49.88 | €50.70 | €49.16 | €50.70 | 238,624 |
| 2026-04-10 | €49.73 | €50.72 | €49.28 | €49.57 | 271,493 |
| 2026-04-09 | €50.12 | €50.70 | €49.23 | €49.63 | 365,158 |
| 2026-04-08 | €51.50 | €52.14 | €50.18 | €50.30 | 461,408 |
| 2026-04-07 | €49.80 | €50.86 | €49.26 | €50.00 | 335,066 |
| 2026-04-02 | €49.10 | €49.26 | €48.07 | €49.15 | 280,754 |
| 2026-04-01 | €50.68 | €51.10 | €48.51 | €49.50 | 438,921 |
| 2026-03-31 | €48.99 | €50.48 | €48.95 | €50.28 | 371,004 |
| 2026-03-30 | €46.62 | €48.91 | €46.30 | €48.66 | 255,239 |
| 2026-03-27 | €48.70 | €48.70 | €46.58 | €47.01 | 301,757 |
| 2026-03-26 | €46.05 | €48.73 | €45.97 | €47.92 | 447,525 |
| 2026-03-25 | €46.20 | €46.80 | €45.50 | €45.77 | 404,155 |
| 2026-03-24 | €48.40 | €50.14 | €46.05 | €46.05 | 701,696 |
| 2026-03-23 | €48.88 | €51.38 | €48.60 | €49.51 | 499,865 |
| 2026-03-20 | €52.40 | €53.24 | €49.70 | €51.10 | 5,640,311 |
| 2026-03-19 | €50.36 | €52.50 | €50.20 | €51.34 | 486,008 |
| 2026-03-18 | €52.20 | €52.76 | €50.58 | €50.60 | 454,275 |
| 2026-03-17 | €51.20 | €52.48 | €50.60 | €51.62 | 335,089 |
| 2026-03-16 | €52.00 | €52.64 | €50.42 | €50.94 | 395,574 |
| 2026-03-13 | €50.96 | €52.16 | €50.72 | €51.24 | 363,632 |
| 2026-03-12 | €51.52 | €52.14 | €50.08 | €50.86 | 418,117 |
| 2026-03-11 | €52.54 | €53.24 | €51.54 | €51.88 | 389,621 |
| 2026-03-10 | €54.54 | €54.66 | €51.64 | €51.80 | 599,715 |
| 2026-03-09 | €54.00 | €55.06 | €52.56 | €53.96 | 459,239 |
| 2026-03-06 | €58.88 | €60.38 | €56.46 | €56.80 | 461,279 |
| 2026-03-05 | €55.96 | €58.98 | €55.20 | €58.14 | 474,247 |
| 2026-03-04 | €55.36 | €57.42 | €54.38 | €56.04 | 514,222 |
| 2026-03-03 | €51.26 | €54.32 | €50.30 | €54.12 | 813,246 |
| 2026-03-02 | €49.68 | €51.60 | €49.07 | €51.08 | 485,224 |
| 2026-02-27 | €50.00 | €53.32 | €48.08 | €51.48 | 1,109,891 |
| 2026-02-26 | €50.20 | €54.60 | €49.90 | €53.38 | 484,769 |
| 2026-02-25 | €50.80 | €51.54 | €50.22 | €50.34 | 288,830 |
| 2026-02-24 | €49.94 | €51.22 | €49.25 | €50.88 | 363,206 |
| 2026-02-23 | €51.98 | €52.60 | €50.22 | €50.22 | 279,755 |
| 2026-02-20 | €51.34 | €53.16 | €50.85 | €52.00 | 373,870 |
| 2026-02-19 | €51.82 | €52.50 | €50.60 | €50.90 | 260,354 |
| 2026-02-18 | €50.64 | €52.16 | €50.48 | €51.60 | 305,104 |
| 2026-02-17 | €49.94 | €51.52 | €49.88 | €50.64 | 304,549 |
| 2026-02-16 | €52.90 | €53.18 | €49.90 | €50.02 | 253,497 |
| 2026-02-13 | €50.50 | €52.90 | €49.84 | €51.96 | 332,518 |
| 2026-02-12 | €51.46 | €52.00 | €50.48 | €50.48 | 284,740 |
| 2026-02-11 | €53.54 | €53.56 | €50.52 | €50.90 | 363,968 |
| 2026-02-10 | €53.80 | €54.98 | €53.60 | €54.18 | 241,401 |
| 2026-02-09 | €52.18 | €54.10 | €52.18 | €53.10 | 194,992 |
| 2026-02-06 | €52.22 | €52.64 | €51.44 | €52.18 | 237,201 |
| 2026-02-05 | €53.92 | €54.30 | €52.22 | €53.12 | 261,424 |
| 2026-02-04 | €52.80 | €53.92 | €52.36 | €53.34 | 264,039 |
| 2026-02-03 | €56.40 | €56.42 | €52.26 | €52.72 | 423,914 |
| 2026-02-02 | €54.94 | €56.48 | €54.52 | €55.96 | 290,723 |
| 2026-01-30 | €53.22 | €54.96 | €53.20 | €54.60 | 428,285 |
| 2026-01-29 | €55.10 | €55.58 | €53.14 | €53.18 | 353,519 |
| 2026-01-28 | €54.80 | €55.68 | €54.52 | €54.78 | 274,693 |
| 2026-01-27 | €53.68 | €55.00 | €52.90 | €54.82 | 377,923 |
| 2026-01-26 | €58.50 | €58.82 | €53.34 | €54.20 | 802,842 |
| 2026-01-23 | €62.18 | €62.54 | €58.64 | €58.74 | 301,645 |
| 2026-01-22 | €60.00 | €62.58 | €59.40 | €62.08 | 317,812 |
| 2026-01-21 | €57.68 | €59.24 | €57.14 | €58.66 | 276,436 |
| 2026-01-20 | €57.18 | €58.46 | €56.84 | €57.50 | 218,815 |
| 2026-01-19 | €56.98 | €58.36 | €56.80 | €57.18 | 180,227 |
| 2026-01-16 | €59.62 | €59.76 | €57.52 | €57.60 | 180,264 |
| 2026-01-15 | €59.50 | €59.90 | €59.04 | €59.48 | 213,741 |
| 2026-01-14 | €56.96 | €59.64 | €56.54 | €59.50 | 327,758 |
| 2026-01-13 | €60.16 | €60.44 | €56.14 | €57.30 | 436,113 |
| 2026-01-12 | €62.62 | €62.90 | €59.66 | €60.10 | 322,791 |
| 2026-01-09 | €62.90 | €63.70 | €61.90 | €62.58 | 213,320 |
| 2026-01-08 | €64.14 | €64.34 | €61.62 | €62.86 | 302,809 |
| 2026-01-07 | €63.82 | €64.42 | €63.10 | €64.12 | 282,475 |
| 2026-01-06 | €63.94 | €64.10 | €60.52 | €63.00 | 299,760 |
| 2026-01-05 | €63.50 | €63.70 | €61.60 | €63.50 | 229,193 |
| 2026-01-02 | €62.14 | €63.56 | €61.98 | €63.10 | 221,586 |
| 2025-12-31 | €61.00 | €62.00 | €60.94 | €61.84 | 70,513 |
| 2025-12-30 | €62.06 | €62.40 | €61.34 | €61.96 | 149,329 |
| 2025-12-29 | €61.02 | €62.22 | €61.02 | €61.80 | 171,926 |
| 2025-12-24 | €61.20 | €61.50 | €61.00 | €61.00 | 57,916 |
| 2025-12-23 | €61.28 | €62.08 | €61.14 | €61.24 | 108,473 |
| 2025-12-22 | €60.70 | €61.86 | €60.16 | €61.48 | 143,204 |
| 2025-12-19 | €60.14 | €61.26 | €59.84 | €60.80 | 703,202 |
| 2025-12-18 | €60.58 | €61.12 | €59.64 | €60.80 | 298,941 |
| 2025-12-17 | €59.80 | €60.66 | €59.38 | €60.48 | 243,877 |
| 2025-12-16 | €60.62 | €61.30 | €60.10 | €60.10 | 509,625 |
| 2025-12-15 | €61.36 | €62.02 | €60.58 | €60.66 | 239,456 |
| 2025-12-12 | €61.36 | €62.74 | €61.26 | €61.40 | 241,337 |
| 2025-12-11 | €59.20 | €61.98 | €59.02 | €61.18 | 264,380 |
| 2025-12-10 | €58.34 | €59.30 | €58.20 | €58.76 | 105,159 |
| 2025-12-09 | €58.08 | €58.96 | €57.52 | €58.52 | 207,974 |
| 2025-12-08 | €60.10 | €60.28 | €57.92 | €58.18 | 205,811 |
| 2025-12-05 | €58.84 | €61.04 | €58.26 | €60.10 | 244,660 |
| 2025-12-04 | €57.60 | €59.24 | €57.54 | €58.50 | 262,150 |
| 2025-12-03 | €57.50 | €58.04 | €56.54 | €57.16 | 222,308 |
| 2025-12-02 | €59.04 | €59.64 | €57.26 | €57.26 | 288,822 |
| 2025-12-01 | €59.04 | €59.40 | €58.08 | €59.14 | 232,830 |
| 2025-11-28 | €58.80 | €59.52 | €58.10 | €59.24 | 189,778 |
| 2025-11-27 | €57.66 | €58.70 | €57.18 | €58.62 | 162,930 |
| 2025-11-26 | €59.08 | €59.62 | €57.48 | €57.48 | 251,381 |
| 2025-11-25 | €60.60 | €60.84 | €58.26 | €58.82 | 314,349 |
| 2025-11-24 | €59.82 | €60.76 | €59.40 | €60.40 | 3,878,115 |
| 2025-11-21 | €57.80 | €59.80 | €57.20 | €59.80 | 330,465 |
| 2025-11-20 | €58.74 | €58.90 | €57.20 | €57.88 | 241,351 |
| 2025-11-19 | €56.50 | €58.40 | €55.98 | €58.22 | 262,893 |
| 2025-11-18 | €56.60 | €57.06 | €56.08 | €56.40 | 263,661 |
| 2025-11-17 | €58.66 | €58.96 | €57.40 | €57.40 | 236,839 |
| 2025-11-14 | €60.14 | €60.42 | €59.20 | €59.48 | 192,643 |
| 2025-11-13 | €60.22 | €61.68 | €60.02 | €60.74 | 171,564 |
| 2025-11-12 | €59.80 | €60.66 | €59.32 | €60.10 | 226,333 |
| 2025-11-11 | €58.46 | €59.96 | €58.16 | €59.84 | 201,695 |
| 2025-11-10 | €59.18 | €59.52 | €57.94 | €59.04 | 211,412 |
| 2025-11-07 | €61.28 | €61.50 | €57.20 | €57.78 | 362,652 |
| 2025-11-06 | €59.00 | €62.34 | €57.36 | €60.32 | 585,519 |
| 2025-11-05 | €60.70 | €64.26 | €60.30 | €62.76 | 357,069 |
| 2025-11-04 | €59.84 | €61.92 | €59.02 | €60.98 | 343,613 |
| 2025-11-03 | €61.76 | €62.06 | €60.54 | €60.54 | 242,672 |
| 2025-10-31 | €61.90 | €62.44 | €61.40 | €61.96 | 276,470 |
| 2025-10-30 | €63.28 | €63.40 | €61.90 | €61.94 | 203,695 |
| 2025-10-29 | €63.60 | €64.02 | €63.24 | €63.40 | 169,537 |
| 2025-10-28 | €64.86 | €65.38 | €64.06 | €64.06 | 204,385 |
| 2025-10-27 | €67.00 | €67.20 | €64.96 | €64.96 | 167,908 |
| 2025-10-24 | €66.58 | €66.74 | €65.28 | €66.70 | 187,832 |
| 2025-10-23 | €67.54 | €67.80 | €66.14 | €66.14 | 198,666 |
| 2025-10-22 | €67.18 | €68.04 | €66.26 | €67.64 | 256,551 |
| 2025-10-21 | €63.82 | €67.42 | €63.68 | €67.40 | 325,620 |
| 2025-10-20 | €64.20 | €64.42 | €62.32 | €63.56 | 199,255 |
| 2025-10-17 | €63.04 | €64.52 | €62.70 | €64.42 | 162,514 |
| 2025-10-16 | €62.54 | €64.14 | €61.76 | €63.98 | 246,449 |
| 2025-10-15 | €63.22 | €63.94 | €62.46 | €62.70 | 238,463 |
| 2025-10-14 | €62.42 | €63.28 | €61.42 | €62.64 | 242,880 |
| 2025-10-13 | €63.48 | €64.48 | €62.84 | €63.62 | 212,848 |
| 2025-10-10 | €63.84 | €64.30 | €62.48 | €63.22 | 271,436 |
| 2025-10-09 | €63.74 | €64.52 | €63.18 | €63.70 | 175,180 |