Schneider Electric S.E. (SU) Price History
Daily open, high, low, close and volume for Schneider Electric S.E. (SU) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €251.15 | €252.60 | €248.80 | €252.60 | 980,200 |
| 2026-10-16 | €263.15 | €264.20 | €251.95 | €253.30 | 1,645,204 |
| 2026-10-15 | €251.20 | €258.75 | €250.00 | €258.00 | 1,502,410 |
| 2026-10-14 | €266.30 | €267.55 | €262.55 | €264.40 | 941,553 |
| 2026-10-13 | €263.20 | €268.30 | €262.75 | €264.40 | 846,685 |
| 2026-10-12 | €266.40 | €269.55 | €263.55 | €265.35 | 781,123 |
| 2026-10-09 | €264.35 | €266.90 | €262.20 | €266.40 | 1,286,478 |
| 2026-10-08 | €253.00 | €262.05 | €250.70 | €261.10 | 1,598,742 |
| 2026-10-07 | €258.05 | €261.90 | €251.65 | €254.55 | 2,344,604 |
| 2026-10-06 | €269.60 | €270.85 | €259.90 | €260.50 | 2,560,808 |
| 2026-10-05 | €280.00 | €284.20 | €270.30 | €272.80 | 2,584,873 |
| 2026-10-02 | €296.45 | €304.85 | €295.85 | €303.00 | 757,409 |
| 2026-10-01 | €290.00 | €294.75 | €289.05 | €292.60 | 707,668 |
| 2026-09-30 | €296.15 | €297.20 | €290.50 | €292.00 | 843,313 |
| 2026-09-29 | €294.50 | €300.45 | €293.70 | €296.35 | 699,546 |
| 2026-09-28 | €289.80 | €295.25 | €288.35 | €290.50 | 447,627 |
| 2026-09-25 | €294.80 | €297.30 | €290.00 | €291.00 | 622,788 |
| 2026-09-24 | €290.80 | €296.75 | €288.80 | €289.80 | 798,472 |
| 2026-09-23 | €296.65 | €297.65 | €292.30 | €293.35 | 496,035 |
| 2026-09-22 | €295.10 | €298.25 | €293.65 | €295.00 | 552,323 |
| 2026-09-21 | €290.85 | €296.35 | €290.10 | €295.00 | 706,198 |
| 2026-09-18 | €287.80 | €289.30 | €284.80 | €285.75 | 2,464,516 |
| 2026-09-17 | €282.00 | €289.45 | €281.20 | €287.10 | 852,452 |
| 2026-09-16 | €277.60 | €280.55 | €276.65 | €279.40 | 669,103 |
| 2026-09-15 | €271.65 | €276.65 | €270.15 | €275.30 | 612,939 |
| 2026-09-14 | €278.85 | €281.50 | €268.50 | €272.05 | 1,593,283 |
| 2026-09-11 | €290.00 | €292.20 | €287.00 | €291.10 | 565,832 |
| 2026-09-10 | €291.15 | €292.70 | €284.95 | €287.40 | 656,398 |
| 2026-09-09 | €298.05 | €298.90 | €288.20 | €289.70 | 761,010 |
| 2026-09-08 | €290.90 | €299.60 | €290.85 | €299.60 | 635,179 |
| 2026-09-07 | €290.00 | €296.55 | €289.90 | €295.50 | 479,539 |
| 2026-09-04 | €288.35 | €291.00 | €286.35 | €288.00 | 462,863 |
| 2026-09-03 | €285.50 | €289.45 | €283.25 | €287.35 | 510,997 |
| 2026-09-02 | €287.20 | €290.20 | €285.50 | €286.75 | 603,168 |
| 2026-09-01 | €292.70 | €294.95 | €287.10 | €288.20 | 790,066 |
| 2026-08-31 | €301.35 | €301.90 | €294.60 | €294.60 | 1,216,224 |
| 2026-08-28 | €298.00 | €303.80 | €298.00 | €301.75 | 658,116 |
| 2026-08-27 | €300.40 | €302.90 | €296.23 | €297.55 | 654,193 |
| 2026-08-26 | €297.00 | €301.90 | €296.75 | €299.20 | 572,450 |
| 2026-08-25 | €294.65 | €298.55 | €294.10 | €296.25 | 533,996 |
| 2026-08-24 | €295.85 | €296.70 | €290.20 | €291.80 | 533,646 |
| 2026-08-21 | €294.40 | €299.30 | €294.20 | €296.80 | 522,616 |
| 2026-08-20 | €294.80 | €295.90 | €291.35 | €294.30 | 557,235 |
| 2026-08-19 | €295.30 | €299.85 | €292.60 | €294.00 | 716,961 |
| 2026-08-18 | €305.15 | €306.60 | €294.30 | €295.10 | 907,529 |
| 2026-08-17 | €307.50 | €310.30 | €307.15 | €308.75 | 480,569 |
| 2026-08-14 | €308.60 | €309.00 | €306.40 | €306.40 | 528,878 |
| 2026-08-13 | €312.00 | €312.30 | €308.80 | €309.25 | 637,010 |
| 2026-08-12 | €305.00 | €311.80 | €304.85 | €311.00 | 902,332 |
| 2026-08-11 | €301.65 | €306.80 | €301.00 | €305.75 | 572,738 |
| 2026-08-10 | €303.70 | €306.25 | €302.20 | €302.25 | 470,425 |
| 2026-08-07 | €300.00 | €306.25 | €299.40 | €303.70 | 786,357 |
| 2026-08-06 | €300.60 | €303.35 | €296.10 | €300.60 | 846,621 |
| 2026-08-05 | €301.70 | €303.50 | €297.00 | €300.40 | 1,047,502 |
| 2026-08-04 | €295.15 | €299.55 | €294.30 | €299.25 | 884,058 |
| 2026-08-03 | €291.30 | €294.70 | €283.90 | €290.10 | 788,360 |
| 2026-07-31 | €286.65 | €294.85 | €286.65 | €289.60 | 1,387,571 |
| 2026-07-30 | €270.25 | €286.10 | €267.30 | €284.60 | 1,542,421 |
| 2026-07-29 | €259.00 | €262.55 | €255.70 | €256.80 | 1,155,672 |
| 2026-07-28 | €264.30 | €266.75 | €259.40 | €262.00 | 1,100,642 |
| 2026-07-27 | €271.10 | €272.25 | €264.15 | €265.60 | 826,050 |
| 2026-07-24 | €265.45 | €268.30 | €264.50 | €268.05 | 508,410 |
| 2026-07-23 | €268.15 | €268.50 | €262.70 | €265.40 | 792,355 |
| 2026-07-22 | €265.00 | €271.10 | €264.70 | €269.00 | 760,763 |
| 2026-07-21 | €266.95 | €269.45 | €265.10 | €268.80 | 731,513 |
| 2026-07-20 | €261.90 | €268.15 | €261.60 | €264.70 | 761,144 |
| 2026-07-17 | €258.55 | €262.45 | €257.15 | €262.45 | 999,536 |
| 2026-07-16 | €273.75 | €274.80 | €260.00 | €264.35 | 687,365 |
| 2026-07-15 | €273.50 | €276.30 | €269.65 | €270.15 | 671,054 |
| 2026-07-14 | €264.75 | €273.90 | €263.85 | €273.10 | 898,158 |
| 2026-07-13 | €264.25 | €268.85 | €264.10 | €268.55 | 500,069 |
| 2026-07-10 | €267.55 | €269.90 | €266.10 | €269.65 | 643,592 |
| 2026-07-09 | €269.95 | €271.70 | €267.45 | €270.00 | 725,484 |
| 2026-07-08 | €267.95 | €267.95 | €261.45 | €263.80 | 1,244,070 |
| 2026-07-07 | €275.95 | €276.05 | €267.35 | €268.00 | 850,313 |
| 2026-07-06 | €278.15 | €279.25 | €275.10 | €278.35 | 459,935 |
| 2026-07-03 | €275.35 | €281.70 | €274.65 | €280.10 | 621,910 |
| 2026-07-02 | €272.00 | €279.20 | €270.60 | €275.90 | 702,616 |
| 2026-07-01 | €281.15 | €281.45 | €272.60 | €276.65 | 966,354 |
| 2026-06-30 | €282.30 | €287.70 | €282.05 | €285.40 | 920,695 |
| 2026-06-29 | €278.75 | €279.35 | €274.40 | €278.10 | 772,141 |
| 2026-06-26 | €277.60 | €279.85 | €272.55 | €276.05 | 1,167,137 |
| 2026-06-25 | €282.00 | €284.30 | €278.85 | €279.55 | 758,349 |
| 2026-06-24 | €280.10 | €282.85 | €277.90 | €280.50 | 771,112 |
| 2026-06-23 | €284.90 | €285.60 | €277.30 | €279.50 | 924,999 |
| 2026-06-22 | €289.60 | €293.70 | €288.30 | €292.75 | 1,055,527 |
| 2026-06-19 | €288.95 | €291.85 | €287.55 | €289.25 | 2,184,702 |
| 2026-06-18 | €287.35 | €291.65 | €286.15 | €291.00 | 1,970,605 |
| 2026-06-17 | €277.05 | €286.00 | €276.95 | €282.75 | 1,190,354 |
| 2026-06-16 | €273.25 | €280.35 | €273.25 | €276.95 | 910,512 |
| 2026-06-15 | €272.40 | €275.05 | €269.45 | €270.15 | 889,196 |
| 2026-06-12 | €270.95 | €271.20 | €263.30 | €265.30 | 990,380 |
| 2026-06-11 | €259.85 | €264.55 | €257.95 | €264.30 | 1,035,647 |
| 2026-06-10 | €263.00 | €264.10 | €257.40 | €257.70 | 1,198,926 |
| 2026-06-09 | €269.40 | €273.77 | €263.45 | €263.45 | 986,497 |
| 2026-06-08 | €262.70 | €272.55 | €262.00 | €270.50 | 782,008 |
| 2026-06-05 | €281.20 | €281.30 | €268.55 | €269.05 | 1,084,866 |
| 2026-06-04 | €282.45 | €285.65 | €276.50 | €281.85 | 1,151,827 |
| 2026-06-03 | €285.10 | €286.70 | €280.30 | €283.45 | 945,788 |
| 2026-06-02 | €279.95 | €288.05 | €279.25 | €287.15 | 1,272,460 |
| 2026-06-01 | €275.50 | €281.45 | €271.35 | €276.20 | 1,285,833 |
| 2026-05-29 | €267.90 | €273.10 | €267.40 | €269.95 | 1,559,250 |
| 2026-05-28 | €268.95 | €269.70 | €264.45 | €267.25 | 1,011,683 |
| 2026-05-27 | €274.15 | €275.80 | €266.90 | €268.95 | 739,526 |
| 2026-05-26 | €277.50 | €278.15 | €270.50 | €273.20 | 578,684 |
| 2026-05-25 | €274.00 | €278.55 | €273.20 | €277.30 | 567,270 |
| 2026-05-22 | €267.50 | €271.85 | €267.15 | €269.05 | 813,317 |
| 2026-05-21 | €265.75 | €267.55 | €261.60 | €264.60 | 691,479 |
| 2026-05-20 | €255.80 | €267.92 | €255.40 | €264.60 | 839,640 |
| 2026-05-19 | €258.70 | €263.55 | €253.05 | €255.80 | 814,796 |
| 2026-05-18 | €260.65 | €266.90 | €259.70 | €260.95 | 701,686 |
| 2026-05-15 | €265.20 | €267.15 | €261.10 | €263.75 | 916,040 |
| 2026-05-14 | €270.00 | €271.70 | €268.90 | €270.95 | 591,332 |
| 2026-05-13 | €270.00 | €270.00 | €262.70 | €268.40 | 885,953 |
| 2026-05-12 | €269.15 | €271.55 | €263.95 | €265.30 | 891,973 |
| 2026-05-11 | €270.00 | €274.65 | €265.95 | €274.65 | 1,072,580 |
| 2026-05-08 | €273.70 | €277.40 | €272.60 | €272.60 | 1,008,723 |
| 2026-05-07 | €285.00 | €287.90 | €275.20 | €275.20 | 1,103,402 |
| 2026-05-06 | €277.90 | €285.10 | €275.45 | €282.70 | 1,238,946 |
| 2026-05-05 | €262.50 | €273.10 | €261.70 | €272.95 | 908,553 |
| 2026-05-04 | €269.00 | €270.00 | €260.55 | €260.55 | 1,470,187 |
| 2026-04-30 | €262.10 | €272.40 | €261.05 | €268.60 | 1,608,611 |
| 2026-04-29 | €270.70 | €273.10 | €269.05 | €271.55 | 670,897 |
| 2026-04-28 | €273.95 | €275.65 | €268.30 | €270.80 | 835,102 |
| 2026-04-27 | €276.45 | €280.80 | €274.20 | €275.10 | 575,684 |
| 2026-04-24 | €271.90 | €276.65 | €269.35 | €276.00 | 710,066 |
| 2026-04-23 | €271.60 | €275.85 | €269.50 | €274.85 | 759,848 |
| 2026-04-22 | €279.35 | €281.50 | €270.35 | €273.90 | 1,065,742 |
| 2026-04-21 | €275.25 | €276.65 | €271.10 | €272.10 | 806,412 |
| 2026-04-20 | €273.10 | €274.70 | €271.30 | €273.60 | 923,726 |
| 2026-04-17 | €267.75 | €281.50 | €267.00 | €278.65 | 1,433,773 |
| 2026-04-16 | €268.00 | €271.45 | €266.85 | €267.75 | 739,185 |
| 2026-04-15 | €266.95 | €268.95 | €265.45 | €266.20 | 628,977 |
| 2026-04-14 | €261.50 | €268.25 | €261.50 | €267.55 | 1,122,601 |
| 2026-04-13 | €258.80 | €261.30 | €256.55 | €260.30 | 703,179 |
| 2026-04-10 | €258.50 | €262.10 | €256.10 | €260.20 | 968,966 |
| 2026-04-09 | €253.60 | €256.10 | €251.95 | €256.10 | 1,142,068 |
| 2026-04-08 | €251.90 | €259.15 | €247.60 | €255.95 | 1,727,840 |
| 2026-04-07 | €236.55 | €239.55 | €231.08 | €233.25 | 807,900 |
| 2026-04-02 | €232.70 | €237.35 | €228.40 | €236.15 | 1,125,309 |
| 2026-04-01 | €238.30 | €241.10 | €234.65 | €239.95 | 1,144,729 |
| 2026-03-31 | €225.80 | €231.65 | €225.30 | €229.10 | 1,344,619 |
| 2026-03-30 | €227.65 | €232.00 | €226.05 | €227.55 | 1,076,996 |
| 2026-03-27 | €238.00 | €238.20 | €225.35 | €229.20 | 1,435,412 |
| 2026-03-26 | €246.20 | €246.65 | €237.95 | €238.20 | 931,444 |
| 2026-03-25 | €248.00 | €250.25 | €244.45 | €247.95 | 1,034,901 |
| 2026-03-24 | €242.55 | €243.85 | €236.40 | €241.80 | 781,302 |
| 2026-03-23 | €234.50 | €249.80 | €230.90 | €243.30 | 1,397,278 |
| 2026-03-20 | €247.00 | €247.90 | €237.15 | €237.15 | 2,560,127 |
| 2026-03-19 | €247.55 | €248.85 | €240.90 | €243.40 | 1,474,290 |
| 2026-03-18 | €254.40 | €259.95 | €252.55 | €253.35 | 1,666,525 |
| 2026-03-17 | €248.20 | €254.35 | €247.90 | €250.85 | 699,363 |
| 2026-03-16 | €248.60 | €250.80 | €245.70 | €248.85 | 510,025 |
| 2026-03-13 | €250.00 | €254.95 | €247.25 | €248.00 | 635,002 |
| 2026-03-12 | €255.80 | €256.25 | €249.75 | €254.75 | 832,226 |
| 2026-03-11 | €252.70 | €257.80 | €250.65 | €256.10 | 899,556 |
| 2026-03-10 | €256.00 | €257.90 | €251.35 | €255.05 | 1,027,564 |
| 2026-03-09 | €238.40 | €246.35 | €236.00 | €245.15 | 1,074,039 |
| 2026-03-06 | €254.50 | €255.60 | €245.45 | €249.35 | 1,149,275 |
| 2026-03-05 | €257.35 | €261.65 | €250.50 | €252.80 | 989,541 |
| 2026-03-04 | €254.20 | €260.60 | €253.30 | €258.05 | 983,758 |
| 2026-03-03 | €262.40 | €263.25 | €253.55 | €253.55 | 1,248,776 |
| 2026-03-02 | €270.55 | €271.25 | €265.00 | €267.75 | 1,148,709 |
| 2026-02-27 | €273.45 | €278.25 | €272.85 | €276.70 | 1,421,280 |
| 2026-02-26 | €268.50 | €280.05 | €267.85 | €272.90 | 1,222,594 |
| 2026-02-25 | €265.00 | €267.10 | €263.00 | €264.95 | 941,135 |
| 2026-02-24 | €259.10 | €263.50 | €257.25 | €262.55 | 695,622 |
| 2026-02-23 | €259.50 | €260.95 | €258.35 | €259.75 | 563,721 |
| 2026-02-20 | €260.40 | €262.95 | €257.40 | €261.90 | 774,669 |
| 2026-02-19 | €262.65 | €262.95 | €257.15 | €259.35 | 626,846 |
| 2026-02-18 | €255.55 | €261.95 | €255.00 | €261.20 | 836,437 |
| 2026-02-17 | €253.45 | €255.75 | €245.80 | €254.35 | 1,157,645 |
| 2026-02-16 | €264.35 | €264.80 | €256.05 | €257.00 | 736,591 |
| 2026-02-13 | €262.50 | €263.45 | €258.55 | €262.90 | 1,062,548 |
| 2026-02-12 | €269.00 | €274.65 | €265.40 | €265.40 | 1,057,860 |
| 2026-02-11 | €257.40 | €269.70 | €255.05 | €266.35 | 1,335,617 |
| 2026-02-10 | €260.00 | €260.00 | €257.00 | €257.35 | 651,912 |
| 2026-02-09 | €255.50 | €256.90 | €253.70 | €256.85 | 696,559 |
| 2026-02-06 | €249.75 | €254.50 | €248.25 | €252.90 | 728,318 |
| 2026-02-05 | €248.20 | €254.45 | €245.25 | €248.35 | 868,000 |
| 2026-02-04 | €252.90 | €254.30 | €247.40 | €247.40 | 1,405,927 |
| 2026-02-03 | €251.10 | €253.00 | €243.75 | €249.65 | 1,517,221 |
| 2026-02-02 | €237.80 | €248.00 | €237.65 | €246.60 | 693,742 |
| 2026-01-30 | €239.85 | €244.45 | €239.75 | €242.30 | 1,071,016 |
| 2026-01-29 | €242.00 | €244.95 | €239.65 | €241.40 | 1,284,182 |
| 2026-01-28 | €235.95 | €240.05 | €233.10 | €235.35 | 776,355 |
| 2026-01-27 | €232.60 | €235.75 | €232.20 | €234.95 | 748,217 |
| 2026-01-26 | €231.90 | €232.95 | €229.90 | €232.30 | 606,468 |
| 2026-01-23 | €228.75 | €231.85 | €227.90 | €231.85 | 655,348 |
| 2026-01-22 | €230.45 | €232.05 | €228.90 | €230.45 | 883,278 |
| 2026-01-21 | €228.20 | €228.65 | €224.00 | €227.65 | 713,825 |
| 2026-01-20 | €226.00 | €229.00 | €223.75 | €229.00 | 809,213 |
| 2026-01-19 | €229.00 | €230.95 | €227.35 | €230.10 | 936,553 |
| 2026-01-16 | €233.80 | €235.15 | €230.90 | €235.15 | 1,320,563 |
| 2026-01-15 | €233.30 | €235.60 | €232.40 | €234.20 | 964,154 |
| 2026-01-14 | €238.20 | €239.35 | €231.00 | €231.00 | 1,094,426 |
| 2026-01-13 | €238.00 | €239.65 | €235.50 | €238.45 | 619,579 |
| 2026-01-12 | €234.50 | €237.90 | €233.35 | €236.80 | 506,905 |
| 2026-01-09 | €234.90 | €237.95 | €234.30 | €235.45 | 600,572 |
| 2026-01-08 | €241.20 | €242.45 | €233.95 | €234.40 | 777,465 |
| 2026-01-07 | €241.95 | €247.30 | €241.60 | €244.45 | 775,557 |
| 2026-01-06 | €241.65 | €241.75 | €236.75 | €240.65 | 836,256 |
| 2026-01-05 | €238.80 | €243.70 | €237.55 | €240.95 | 879,016 |
| 2026-01-02 | €234.10 | €237.80 | €233.15 | €237.05 | 823,044 |
| 2025-12-31 | €235.45 | €235.90 | €233.90 | €234.90 | 298,608 |
| 2025-12-30 | €234.60 | €236.75 | €234.50 | €235.95 | 614,780 |
| 2025-12-29 | €236.20 | €238.05 | €234.55 | €236.30 | 629,634 |
| 2025-12-24 | €235.00 | €235.65 | €234.15 | €235.25 | 117,687 |
| 2025-12-23 | €235.40 | €236.90 | €234.75 | €235.95 | 497,753 |
| 2025-12-22 | €235.55 | €238.10 | €235.20 | €236.55 | 515,239 |
| 2025-12-19 | €234.85 | €238.00 | €234.10 | €235.85 | 1,356,171 |
| 2025-12-18 | €229.95 | €234.75 | €229.70 | €234.15 | 1,135,590 |
| 2025-12-17 | €240.00 | €240.05 | €230.80 | €231.00 | 1,018,812 |
| 2025-12-16 | €240.00 | €242.40 | €238.85 | €239.25 | 728,994 |
| 2025-12-15 | €237.50 | €243.60 | €236.25 | €242.70 | 908,055 |
| 2025-12-12 | €240.85 | €244.90 | €234.75 | €235.40 | 946,049 |
| 2025-12-11 | €239.15 | €243.75 | €236.15 | €239.15 | 1,034,001 |
| 2025-12-10 | €233.60 | €236.45 | €231.75 | €233.50 | 655,682 |
| 2025-12-09 | €237.75 | €238.60 | €232.30 | €234.25 | 663,692 |
| 2025-12-08 | €235.50 | €237.95 | €234.50 | €237.60 | 458,028 |
| 2025-12-05 | €238.65 | €239.20 | €235.50 | €235.50 | 602,365 |
| 2025-12-04 | €237.05 | €238.20 | €234.40 | €237.55 | 880,116 |
| 2025-12-03 | €230.40 | €231.00 | €226.85 | €229.50 | 618,102 |
| 2025-12-02 | €230.30 | €233.35 | €229.40 | €230.25 | 768,789 |
| 2025-12-01 | €229.50 | €231.25 | €227.95 | €229.95 | 737,516 |
| 2025-11-28 | €227.90 | €231.00 | €227.80 | €231.00 | 807,201 |
| 2025-11-27 | €227.45 | €229.35 | €226.05 | €228.20 | 438,443 |
| 2025-11-26 | €225.30 | €227.30 | €223.50 | €227.30 | 772,474 |
| 2025-11-25 | €223.50 | €225.30 | €221.25 | €223.75 | 913,395 |
| 2025-11-24 | €225.25 | €225.70 | €222.80 | €222.80 | 1,668,430 |
| 2025-11-21 | €223.50 | €225.70 | €220.40 | €222.30 | 1,176,368 |
| 2025-11-20 | €231.90 | €233.65 | €228.40 | €228.40 | 960,711 |
| 2025-11-19 | €225.55 | €230.10 | €225.00 | €227.20 | 687,154 |
| 2025-11-18 | €227.25 | €229.50 | €224.25 | €226.55 | 1,158,475 |
| 2025-11-17 | €234.30 | €235.40 | €231.50 | €232.00 | 685,097 |
| 2025-11-14 | €232.25 | €235.65 | €230.50 | €235.65 | 881,229 |
| 2025-11-13 | €239.20 | €241.65 | €234.10 | €234.65 | 794,214 |
| 2025-11-12 | €236.10 | €243.00 | €235.60 | €239.10 | 1,009,137 |
| 2025-11-11 | €233.25 | €236.60 | €233.25 | €235.10 | 671,595 |
| 2025-11-10 | €235.25 | €235.80 | €232.95 | €233.45 | 918,364 |
| 2025-11-07 | €235.55 | €236.80 | €227.85 | €230.85 | 891,876 |
| 2025-11-06 | €236.95 | €241.05 | €234.10 | €235.15 | 1,056,801 |
| 2025-11-05 | €238.10 | €242.45 | €237.70 | €242.25 | 764,528 |
| 2025-11-04 | €239.95 | €241.45 | €233.45 | €239.25 | 950,996 |
| 2025-11-03 | €246.00 | €246.95 | €242.65 | €244.35 | 713,093 |
| 2025-10-31 | €245.50 | €249.45 | €244.50 | €246.10 | 696,523 |
| 2025-10-30 | €249.35 | €253.55 | €244.50 | €249.00 | 1,177,091 |
| 2025-10-29 | €256.85 | €258.85 | €255.40 | €257.40 | 534,715 |
| 2025-10-28 | €256.85 | €258.25 | €254.95 | €256.05 | 515,738 |
| 2025-10-27 | €258.65 | €259.60 | €256.30 | €258.75 | 705,071 |
| 2025-10-24 | €251.00 | €253.75 | €249.35 | €253.65 | 512,650 |
| 2025-10-23 | €247.65 | €250.30 | €245.55 | €249.10 | 605,130 |
| 2025-10-22 | €248.25 | €258.15 | €244.25 | €246.55 | 1,081,964 |
| 2025-10-21 | €248.40 | €250.25 | €247.05 | €249.75 | 461,970 |
| 2025-10-20 | €248.25 | €249.10 | €246.55 | €248.25 | 558,377 |
| 2025-10-17 | €245.85 | €249.30 | €245.25 | €246.10 | 659,544 |
| 2025-10-16 | €250.00 | €252.35 | €246.15 | €252.35 | 764,072 |
| 2025-10-15 | €246.10 | €248.70 | €246.00 | €247.05 | 797,296 |
| 2025-10-14 | €244.10 | €245.60 | €239.60 | €245.15 | 641,665 |
| 2025-10-13 | €246.50 | €247.70 | €245.55 | €246.90 | 573,034 |
| 2025-10-10 | €248.60 | €250.25 | €244.85 | €245.25 | 707,372 |
| 2025-10-09 | €250.00 | €251.50 | €248.55 | €249.00 | 642,085 |