Sopra Steria Group SA (SOP) Price History
Daily open, high, low, close and volume for Sopra Steria Group SA (SOP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €167.10 | €172.00 | €167.10 | €169.40 | 26,976 |
| 2026-10-08 | €167.00 | €168.80 | €164.60 | €166.20 | 43,088 |
| 2026-10-07 | €165.80 | €168.60 | €165.30 | €166.50 | 41,048 |
| 2026-10-06 | €164.90 | €169.00 | €164.90 | €166.50 | 35,049 |
| 2026-10-05 | €163.60 | €165.00 | €161.20 | €164.60 | 29,642 |
| 2026-10-02 | €165.40 | €167.80 | €163.30 | €163.30 | 40,573 |
| 2026-10-01 | €162.00 | €171.60 | €157.70 | €165.80 | 69,064 |
| 2026-09-30 | €161.20 | €164.10 | €158.70 | €162.70 | 41,065 |
| 2026-09-29 | €162.60 | €164.90 | €161.40 | €161.40 | 35,871 |
| 2026-09-28 | €164.60 | €166.00 | €160.50 | €162.10 | 43,829 |
| 2026-09-25 | €162.00 | €165.50 | €159.90 | €165.30 | 41,178 |
| 2026-09-24 | €162.40 | €164.30 | €160.10 | €160.50 | 32,514 |
| 2026-09-23 | €162.80 | €164.60 | €161.80 | €163.40 | 36,493 |
| 2026-09-22 | €159.90 | €164.30 | €159.40 | €161.50 | 44,344 |
| 2026-09-21 | €157.80 | €162.60 | €157.50 | €159.70 | 34,174 |
| 2026-09-18 | €160.20 | €161.30 | €157.00 | €158.10 | 64,579 |
| 2026-09-17 | €164.00 | €164.60 | €160.40 | €161.20 | 52,843 |
| 2026-09-16 | €164.30 | €164.80 | €161.45 | €163.30 | 25,844 |
| 2026-09-15 | €165.00 | €165.90 | €161.70 | €165.60 | 52,855 |
| 2026-09-14 | €160.90 | €168.90 | €160.90 | €166.10 | 43,514 |
| 2026-09-11 | €157.40 | €160.20 | €156.10 | €159.40 | 41,734 |
| 2026-09-10 | €156.10 | €159.30 | €155.20 | €157.40 | 37,283 |
| 2026-09-09 | €160.50 | €161.70 | €154.90 | €156.10 | 58,211 |
| 2026-09-08 | €164.70 | €165.50 | €160.20 | €161.20 | 77,818 |
| 2026-09-07 | €170.90 | €170.90 | €164.00 | €164.60 | 47,604 |
| 2026-09-04 | €176.00 | €176.00 | €170.60 | €171.80 | 34,535 |
| 2026-09-03 | €171.70 | €176.70 | €171.70 | €176.10 | 31,911 |
| 2026-09-02 | €173.60 | €173.80 | €170.50 | €170.80 | 35,123 |
| 2026-09-01 | €177.70 | €180.00 | €174.70 | €175.20 | 57,300 |
| 2026-08-31 | €177.80 | €180.30 | €177.50 | €178.70 | 64,094 |
| 2026-08-28 | €182.00 | €182.60 | €178.40 | €178.40 | 43,804 |
| 2026-08-27 | €178.40 | €180.80 | €176.70 | €180.80 | 45,636 |
| 2026-08-26 | €178.30 | €178.90 | €175.50 | €176.60 | 58,709 |
| 2026-08-25 | €181.20 | €181.50 | €178.20 | €178.90 | 78,858 |
| 2026-08-24 | €182.40 | €183.70 | €181.20 | €181.50 | 34,124 |
| 2026-08-21 | €183.30 | €184.70 | €181.50 | €183.90 | 27,748 |
| 2026-08-20 | €185.50 | €186.10 | €182.60 | €184.20 | 25,614 |
| 2026-08-19 | €182.60 | €186.90 | €181.60 | €185.80 | 20,334 |
| 2026-08-18 | €182.20 | €184.80 | €182.00 | €182.80 | 37,140 |
| 2026-08-17 | €184.00 | €184.80 | €181.90 | €181.90 | 26,335 |
| 2026-08-14 | €184.00 | €188.90 | €184.00 | €184.90 | 31,006 |
| 2026-08-13 | €183.60 | €185.50 | €181.90 | €181.90 | 31,183 |
| 2026-08-12 | €184.60 | €184.60 | €180.60 | €183.00 | 45,458 |
| 2026-08-11 | €184.70 | €185.60 | €181.80 | €185.60 | 31,799 |
| 2026-08-10 | €187.80 | €187.80 | €182.50 | €185.00 | 45,718 |
| 2026-08-07 | €185.90 | €191.80 | €185.00 | €187.60 | 52,591 |
| 2026-08-06 | €192.00 | €192.60 | €189.10 | €190.70 | 29,447 |
| 2026-08-05 | €193.30 | €194.40 | €190.20 | €191.10 | 40,387 |
| 2026-08-04 | €188.50 | €195.70 | €188.50 | €194.90 | 63,161 |
| 2026-08-03 | €183.60 | €196.40 | €183.60 | €192.70 | 58,120 |
| 2026-07-31 | €190.60 | €190.70 | €179.30 | €183.00 | 87,724 |
| 2026-07-30 | €193.80 | €195.70 | €186.60 | €190.70 | 85,865 |
| 2026-07-29 | €188.80 | €202.20 | €188.70 | €195.60 | 259,676 |
| 2026-07-28 | €166.00 | €172.40 | €164.40 | €172.20 | 82,820 |
| 2026-07-27 | €155.00 | €167.30 | €154.10 | €164.80 | 81,543 |
| 2026-07-24 | €146.70 | €154.90 | €146.70 | €154.90 | 43,915 |
| 2026-07-23 | €148.70 | €150.30 | €145.90 | €146.80 | 34,213 |
| 2026-07-22 | €149.20 | €152.40 | €148.00 | €148.60 | 37,253 |
| 2026-07-21 | €153.10 | €154.70 | €149.10 | €149.60 | 48,787 |
| 2026-07-20 | €149.00 | €153.90 | €148.80 | €153.50 | 39,671 |
| 2026-07-17 | €149.30 | €153.00 | €147.50 | €148.70 | 50,099 |
| 2026-07-16 | €150.30 | €151.00 | €148.10 | €149.30 | 37,969 |
| 2026-07-15 | €145.90 | €152.30 | €145.10 | €150.30 | 42,632 |
| 2026-07-14 | €148.20 | €149.50 | €139.80 | €147.30 | 46,955 |
| 2026-07-13 | €146.20 | €150.30 | €145.80 | €150.30 | 26,174 |
| 2026-07-10 | €146.70 | €147.60 | €144.80 | €145.90 | 25,537 |
| 2026-07-09 | €149.80 | €150.80 | €143.50 | €147.00 | 44,364 |
| 2026-07-08 | €151.60 | €151.90 | €147.20 | €148.90 | 71,465 |
| 2026-07-07 | €146.50 | €152.50 | €146.50 | €152.00 | 74,532 |
| 2026-07-06 | €144.70 | €147.20 | €144.00 | €146.20 | 34,503 |
| 2026-07-03 | €144.30 | €145.00 | €142.70 | €144.10 | 23,509 |
| 2026-07-02 | €145.20 | €146.80 | €142.90 | €144.70 | 41,455 |
| 2026-07-01 | €139.60 | €145.40 | €139.60 | €145.30 | 46,971 |
| 2026-06-30 | €144.50 | €144.80 | €138.20 | €139.60 | 45,379 |
| 2026-06-29 | €144.80 | €147.00 | €143.50 | €143.80 | 42,578 |
| 2026-06-26 | €141.50 | €143.60 | €136.60 | €143.60 | 74,117 |
| 2026-06-25 | €143.20 | €143.70 | €139.50 | €141.60 | 58,808 |
| 2026-06-24 | €143.10 | €143.80 | €140.00 | €143.30 | 44,885 |
| 2026-06-23 | €141.20 | €144.40 | €140.60 | €143.20 | 34,965 |
| 2026-06-22 | €142.70 | €144.70 | €141.30 | €141.30 | 52,042 |
| 2026-06-19 | €142.70 | €145.80 | €141.60 | €142.70 | 109,482 |
| 2026-06-18 | €150.30 | €150.30 | €139.60 | €143.00 | 96,483 |
| 2026-06-17 | €149.80 | €151.60 | €149.00 | €150.60 | 47,268 |
| 2026-06-16 | €147.40 | €150.70 | €146.40 | €148.90 | 59,599 |
| 2026-06-15 | €148.60 | €150.40 | €145.40 | €146.20 | 74,931 |
| 2026-06-12 | €145.50 | €147.90 | €143.00 | €146.70 | 50,535 |
| 2026-06-11 | €147.80 | €150.00 | €144.50 | €144.60 | 68,659 |
| 2026-06-10 | €152.00 | €152.30 | €146.50 | €149.80 | 69,537 |
| 2026-06-09 | €152.20 | €155.60 | €150.10 | €152.30 | 67,247 |
| 2026-06-08 | €148.40 | €153.30 | €147.10 | €152.50 | 36,263 |
| 2026-06-05 | €150.70 | €155.60 | €150.10 | €150.10 | 85,528 |
| 2026-06-04 | €146.50 | €153.90 | €146.50 | €151.60 | 48,789 |
| 2026-06-03 | €153.10 | €154.70 | €146.20 | €146.20 | 80,311 |
| 2026-06-02 | €151.50 | €156.70 | €150.00 | €152.80 | 106,319 |
| 2026-06-01 | €150.30 | €155.80 | €150.20 | €155.70 | 69,416 |
| 2026-05-29 | €143.50 | €150.50 | €142.80 | €149.00 | 100,686 |
| 2026-05-28 | €141.90 | €146.20 | €140.70 | €142.90 | 63,508 |
| 2026-05-27 | €143.40 | €144.20 | €139.40 | €142.40 | 86,792 |
| 2026-05-26 | €141.90 | €142.20 | €139.80 | €142.20 | 27,638 |
| 2026-05-25 | €141.90 | €143.00 | €141.20 | €142.20 | 12,843 |
| 2026-05-22 | €140.00 | €142.80 | €139.20 | €141.50 | 38,239 |
| 2026-05-21 | €139.10 | €140.60 | €136.80 | €138.20 | 30,944 |
| 2026-05-20 | €138.80 | €139.50 | €135.60 | €137.90 | 39,181 |
| 2026-05-19 | €136.20 | €142.00 | €136.20 | €139.10 | 50,897 |
| 2026-05-18 | €133.10 | €136.80 | €132.10 | €135.30 | 42,565 |
| 2026-05-15 | €130.40 | €133.80 | €129.60 | €133.80 | 41,600 |
| 2026-05-14 | €129.80 | €131.30 | €129.30 | €131.00 | 27,889 |
| 2026-05-13 | €134.30 | €134.90 | €129.40 | €129.50 | 42,295 |
| 2026-05-12 | €135.70 | €135.70 | €132.20 | €134.00 | 42,840 |
| 2026-05-11 | €137.70 | €138.80 | €134.20 | €136.60 | 51,180 |
| 2026-05-08 | €139.60 | €141.50 | €137.30 | €138.00 | 31,228 |
| 2026-05-07 | €141.80 | €141.80 | €137.70 | €139.60 | 61,352 |
| 2026-05-06 | €139.30 | €145.20 | €139.00 | €141.80 | 83,243 |
| 2026-05-05 | €138.40 | €141.00 | €136.10 | €138.20 | 88,532 |
| 2026-05-04 | €133.20 | €138.60 | €132.90 | €137.50 | 52,719 |
| 2026-04-30 | €135.00 | €136.70 | €129.90 | €132.50 | 115,705 |
| 2026-04-29 | €124.20 | €134.00 | €122.60 | €134.00 | 125,908 |
| 2026-04-28 | €113.50 | €114.00 | €111.80 | €114.00 | 54,622 |
| 2026-04-27 | €113.30 | €114.10 | €112.40 | €113.20 | 90,632 |
| 2026-04-24 | €119.50 | €121.40 | €112.50 | €112.50 | 97,814 |
| 2026-04-23 | €125.60 | €125.60 | €119.20 | €120.70 | 49,331 |
| 2026-04-22 | €130.30 | €130.60 | €126.60 | €126.60 | 49,601 |
| 2026-04-21 | €130.10 | €132.20 | €129.00 | €130.70 | 32,401 |
| 2026-04-20 | €129.00 | €129.80 | €127.80 | €129.20 | 39,176 |
| 2026-04-17 | €130.50 | €133.10 | €129.20 | €130.20 | 53,328 |
| 2026-04-16 | €127.00 | €131.80 | €126.50 | €129.20 | 48,882 |
| 2026-04-15 | €125.00 | €126.20 | €123.30 | €125.90 | 37,627 |
| 2026-04-14 | €122.80 | €126.10 | €121.80 | €124.90 | 47,636 |
| 2026-04-13 | €117.50 | €122.30 | €116.50 | €122.20 | 57,298 |
| 2026-04-10 | €118.30 | €120.90 | €117.80 | €117.90 | 58,515 |
| 2026-04-09 | €124.20 | €124.50 | €115.80 | €117.70 | 68,631 |
| 2026-04-08 | €126.00 | €128.60 | €124.70 | €125.10 | 40,796 |
| 2026-04-07 | €124.40 | €126.10 | €122.00 | €122.20 | 48,900 |
| 2026-04-02 | €122.40 | €125.00 | €120.60 | €124.10 | 27,069 |
| 2026-04-01 | €121.60 | €123.50 | €119.30 | €123.00 | 47,736 |
| 2026-03-31 | €116.60 | €121.20 | €116.60 | €119.70 | 77,807 |
| 2026-03-30 | €114.10 | €116.80 | €113.30 | €116.10 | 49,643 |
| 2026-03-27 | €113.50 | €115.80 | €113.00 | €114.70 | 31,499 |
| 2026-03-26 | €112.60 | €113.60 | €109.40 | €112.50 | 107,195 |
| 2026-03-25 | €113.10 | €115.80 | €112.40 | €113.20 | 51,543 |
| 2026-03-24 | €115.50 | €115.50 | €111.50 | €112.00 | 82,655 |
| 2026-03-23 | €115.10 | €119.50 | €114.50 | €115.50 | 70,132 |
| 2026-03-20 | €124.70 | €125.30 | €116.10 | €116.80 | 93,933 |
| 2026-03-19 | €120.50 | €125.70 | €119.90 | €123.90 | 54,384 |
| 2026-03-18 | €121.10 | €122.20 | €120.20 | €121.50 | 65,190 |
| 2026-03-17 | €123.90 | €123.90 | €119.20 | €120.80 | 56,374 |
| 2026-03-16 | €127.10 | €128.00 | €123.30 | €124.30 | 28,256 |
| 2026-03-13 | €125.30 | €129.20 | €124.80 | €126.90 | 38,912 |
| 2026-03-12 | €127.80 | €131.30 | €126.20 | €127.60 | 41,653 |
| 2026-03-11 | €127.50 | €130.90 | €125.70 | €127.80 | 80,083 |
| 2026-03-10 | €136.90 | €137.20 | €127.50 | €127.50 | 100,458 |
| 2026-03-09 | €134.50 | €136.90 | €132.20 | €136.60 | 53,388 |
| 2026-03-06 | €134.30 | €137.30 | €131.90 | €137.30 | 75,729 |
| 2026-03-05 | €130.40 | €133.10 | €127.70 | €132.20 | 45,161 |
| 2026-03-04 | €130.00 | €132.20 | €128.10 | €131.00 | 44,404 |
| 2026-03-03 | €124.00 | €127.80 | €122.50 | €127.20 | 43,205 |
| 2026-03-02 | €129.10 | €130.30 | €124.30 | €124.40 | 58,147 |
| 2026-02-27 | €130.00 | €131.70 | €126.95 | €131.20 | 73,749 |
| 2026-02-26 | €125.70 | €131.50 | €119.90 | €129.70 | 98,886 |
| 2026-02-25 | €117.30 | €122.50 | €116.30 | €122.50 | 76,161 |
| 2026-02-24 | €116.40 | €118.40 | €114.80 | €118.40 | 48,794 |
| 2026-02-23 | €120.30 | €121.40 | €118.20 | €118.80 | 41,397 |
| 2026-02-20 | €121.00 | €122.10 | €119.70 | €121.30 | 40,778 |
| 2026-02-19 | €121.50 | €123.00 | €120.40 | €120.90 | 31,081 |
| 2026-02-18 | €120.00 | €121.40 | €117.00 | €120.60 | 52,138 |
| 2026-02-17 | €120.00 | €120.50 | €118.50 | €119.70 | 51,511 |
| 2026-02-16 | €127.10 | €127.90 | €119.30 | €120.50 | 51,709 |
| 2026-02-13 | €121.50 | €126.30 | €120.00 | €124.70 | 62,329 |
| 2026-02-12 | €131.70 | €132.10 | €121.50 | €121.50 | 119,119 |
| 2026-02-11 | €138.40 | €138.40 | €128.80 | €131.20 | 78,359 |
| 2026-02-10 | €136.60 | €140.50 | €136.20 | €139.60 | 42,205 |
| 2026-02-09 | €136.00 | €137.70 | €134.10 | €135.90 | 61,374 |
| 2026-02-06 | €135.90 | €135.90 | €132.70 | €135.30 | 47,643 |
| 2026-02-05 | €136.60 | €139.40 | €136.00 | €138.00 | 57,730 |
| 2026-02-04 | €140.60 | €140.70 | €131.40 | €135.30 | 113,685 |
| 2026-02-03 | €154.60 | €154.70 | €141.20 | €141.20 | 64,911 |
| 2026-02-02 | €154.50 | €154.90 | €151.30 | €153.70 | 36,201 |
| 2026-01-30 | €146.40 | €154.20 | €146.40 | €154.20 | 42,732 |
| 2026-01-29 | €150.50 | €151.50 | €146.60 | €146.60 | 21,452 |
| 2026-01-28 | €147.30 | €150.00 | €144.90 | €149.40 | 27,092 |
| 2026-01-27 | €149.80 | €150.00 | €146.20 | €148.50 | 37,041 |
| 2026-01-26 | €148.30 | €150.10 | €146.20 | €148.90 | 22,262 |
| 2026-01-23 | €148.70 | €148.70 | €146.60 | €148.00 | 22,011 |
| 2026-01-22 | €148.40 | €150.90 | €148.20 | €149.00 | 30,900 |
| 2026-01-21 | €147.00 | €148.40 | €145.70 | €146.70 | 26,852 |
| 2026-01-20 | €151.40 | €151.50 | €147.10 | €147.10 | 29,259 |
| 2026-01-19 | €152.40 | €152.80 | €150.50 | €151.80 | 35,026 |
| 2026-01-16 | €155.40 | €156.10 | €152.80 | €153.30 | 38,227 |
| 2026-01-15 | €158.00 | €158.50 | €153.10 | €155.70 | 25,701 |
| 2026-01-14 | €157.90 | €158.70 | €154.70 | €157.00 | 39,480 |
| 2026-01-13 | €156.50 | €159.30 | €155.40 | €158.50 | 36,494 |
| 2026-01-12 | €159.70 | €160.00 | €155.60 | €156.00 | 37,384 |
| 2026-01-09 | €152.20 | €156.40 | €151.80 | €156.40 | 35,916 |
| 2026-01-08 | €154.00 | €154.50 | €150.60 | €151.90 | 39,949 |
| 2026-01-07 | €150.90 | €154.80 | €150.90 | €154.30 | 40,204 |
| 2026-01-06 | €150.40 | €150.90 | €146.40 | €150.60 | 42,251 |
| 2026-01-05 | €151.50 | €152.10 | €147.40 | €150.30 | 29,061 |
| 2026-01-02 | €154.30 | €155.30 | €150.10 | €150.80 | 47,824 |
| 2025-12-31 | €153.90 | €155.10 | €153.40 | €154.60 | 10,508 |
| 2025-12-30 | €154.90 | €156.40 | €154.70 | €155.70 | 15,862 |
| 2025-12-29 | €154.50 | €155.60 | €154.00 | €154.90 | 28,017 |
| 2025-12-24 | €153.30 | €154.80 | €153.30 | €154.50 | 5,595 |
| 2025-12-23 | €155.70 | €155.70 | €153.40 | €153.60 | 25,935 |
| 2025-12-22 | €156.10 | €156.60 | €152.80 | €155.40 | 43,562 |
| 2025-12-19 | €157.00 | €159.20 | €155.30 | €155.90 | 112,834 |
| 2025-12-18 | €155.60 | €158.80 | €155.50 | €157.30 | 90,931 |
| 2025-12-17 | €152.60 | €155.70 | €152.00 | €154.70 | 58,014 |
| 2025-12-16 | €152.90 | €153.70 | €150.90 | €152.90 | 54,630 |
| 2025-12-15 | €148.60 | €155.70 | €148.50 | €153.50 | 68,351 |
| 2025-12-12 | €145.80 | €155.10 | €145.80 | €148.60 | 87,705 |
| 2025-12-11 | €136.20 | €145.10 | €135.70 | €144.80 | 66,695 |
| 2025-12-10 | €137.70 | €138.80 | €135.80 | €136.50 | 36,881 |
| 2025-12-09 | €133.40 | €138.20 | €133.10 | €138.00 | 35,496 |
| 2025-12-08 | €134.90 | €135.80 | €133.40 | €133.60 | 44,535 |
| 2025-12-05 | €135.30 | €137.20 | €134.30 | €135.50 | 36,860 |
| 2025-12-04 | €133.10 | €135.90 | €133.10 | €134.70 | 40,742 |
| 2025-12-03 | €131.70 | €133.40 | €130.20 | €133.00 | 23,923 |
| 2025-12-02 | €130.70 | €131.60 | €129.90 | €131.60 | 26,596 |
| 2025-12-01 | €130.60 | €132.00 | €128.80 | €130.80 | 35,336 |
| 2025-11-28 | €132.20 | €132.40 | €130.10 | €131.70 | 27,925 |
| 2025-11-27 | €131.60 | €132.90 | €131.20 | €132.00 | 27,049 |
| 2025-11-26 | €131.90 | €133.00 | €131.00 | €131.70 | 21,327 |
| 2025-11-25 | €130.40 | €132.00 | €128.70 | €131.60 | 29,423 |
| 2025-11-24 | €129.70 | €131.50 | €129.20 | €130.50 | 67,252 |
| 2025-11-21 | €127.30 | €128.70 | €125.40 | €128.50 | 43,605 |
| 2025-11-20 | €130.00 | €130.30 | €128.80 | €128.80 | 31,782 |
| 2025-11-19 | €128.00 | €130.70 | €127.40 | €128.80 | 28,519 |
| 2025-11-18 | €129.40 | €129.70 | €127.10 | €127.90 | 49,866 |
| 2025-11-17 | €130.40 | €130.90 | €129.20 | €130.30 | 30,007 |
| 2025-11-14 | €131.30 | €131.30 | €128.70 | €130.70 | 25,132 |
| 2025-11-13 | €131.90 | €133.20 | €131.70 | €132.50 | 32,946 |
| 2025-11-12 | €130.60 | €133.20 | €129.40 | €131.60 | 44,106 |
| 2025-11-11 | €129.10 | €130.30 | €128.90 | €130.30 | 31,616 |
| 2025-11-10 | €128.80 | €129.90 | €127.80 | €129.10 | 33,415 |
| 2025-11-07 | €127.20 | €127.50 | €123.60 | €126.60 | 36,056 |
| 2025-11-06 | €129.30 | €129.60 | €126.30 | €126.90 | 42,569 |
| 2025-11-05 | €130.10 | €131.50 | €129.40 | €129.90 | 26,521 |
| 2025-11-04 | €129.50 | €131.00 | €128.80 | €131.00 | 48,828 |
| 2025-11-03 | €134.70 | €134.70 | €130.90 | €131.10 | 41,408 |
| 2025-10-31 | €134.60 | €135.20 | €133.20 | €134.90 | 38,264 |
| 2025-10-30 | €134.20 | €138.10 | €133.50 | €134.60 | 60,255 |
| 2025-10-29 | €135.80 | €137.50 | €132.20 | €133.20 | 88,198 |
| 2025-10-28 | €139.50 | €140.70 | €136.40 | €137.90 | 48,093 |
| 2025-10-27 | €140.00 | €140.30 | €138.60 | €139.20 | 22,769 |
| 2025-10-24 | €140.10 | €140.40 | €137.20 | €139.10 | 41,428 |
| 2025-10-23 | €138.40 | €139.40 | €137.00 | €138.50 | 31,377 |
| 2025-10-22 | €138.00 | €138.60 | €136.90 | €138.40 | 20,691 |
| 2025-10-21 | €135.50 | €138.30 | €134.80 | €138.30 | 35,483 |
| 2025-10-20 | €135.20 | €135.80 | €133.50 | €135.30 | 30,870 |
| 2025-10-17 | €135.30 | €135.40 | €133.60 | €134.30 | 37,694 |
| 2025-10-16 | €135.40 | €137.00 | €134.80 | €136.50 | 46,779 |
| 2025-10-15 | €134.70 | €137.40 | €134.70 | €135.50 | 46,165 |
| 2025-10-14 | €132.90 | €134.00 | €131.50 | €133.50 | 87,278 |
| 2025-10-13 | €137.50 | €139.20 | €136.80 | €137.40 | 52,595 |
| 2025-10-10 | €141.00 | €141.10 | €136.20 | €136.20 | 56,463 |
| 2025-10-09 | €142.00 | €142.80 | €137.90 | €140.50 | 91,522 |