Soitec SA (SOI) Price History
Daily open, high, low, close and volume for Soitec SA (SOI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €160.15 | €167.00 | €158.65 | €159.95 | 352,073 |
| 2026-10-08 | €157.90 | €158.00 | €150.20 | €152.40 | 272,977 |
| 2026-10-07 | €164.80 | €165.25 | €157.10 | €159.90 | 246,981 |
| 2026-10-06 | €169.20 | €173.50 | €165.60 | €167.55 | 196,394 |
| 2026-10-05 | €173.05 | €173.30 | €164.85 | €167.45 | 180,155 |
| 2026-10-02 | €161.65 | €170.70 | €159.50 | €170.70 | 392,291 |
| 2026-10-01 | €160.05 | €163.10 | €153.30 | €158.55 | 246,840 |
| 2026-09-30 | €155.20 | €157.85 | €154.30 | €155.95 | 205,585 |
| 2026-09-29 | €146.00 | €156.20 | €144.20 | €155.50 | 304,653 |
| 2026-09-28 | €141.80 | €147.55 | €139.30 | €142.55 | 199,627 |
| 2026-09-25 | €146.25 | €148.90 | €142.15 | €143.05 | 112,267 |
| 2026-09-24 | €149.30 | €149.85 | €143.10 | €144.15 | 182,394 |
| 2026-09-23 | €153.60 | €155.80 | €148.85 | €150.65 | 306,894 |
| 2026-09-22 | €155.15 | €156.60 | €149.60 | €152.05 | 314,737 |
| 2026-09-21 | €146.00 | €155.60 | €145.00 | €154.85 | 422,702 |
| 2026-09-18 | €142.75 | €143.25 | €135.75 | €141.00 | 509,091 |
| 2026-09-17 | €138.80 | €145.40 | €137.60 | €141.70 | 187,169 |
| 2026-09-16 | €134.10 | €142.30 | €133.35 | €139.50 | 402,202 |
| 2026-09-15 | €122.60 | €129.15 | €120.85 | €123.00 | 240,892 |
| 2026-09-14 | €133.15 | €133.35 | €120.25 | €123.40 | 387,171 |
| 2026-09-11 | €135.40 | €143.15 | €133.05 | €141.15 | 207,493 |
| 2026-09-10 | €143.90 | €145.30 | €133.70 | €136.55 | 188,612 |
| 2026-09-09 | €147.70 | €148.75 | €138.75 | €144.30 | 306,414 |
| 2026-09-08 | €142.10 | €146.35 | €137.30 | €146.35 | 275,489 |
| 2026-09-07 | €131.10 | €144.90 | €130.75 | €143.35 | 408,697 |
| 2026-09-04 | €125.70 | €129.80 | €124.50 | €128.30 | 226,380 |
| 2026-09-03 | €123.20 | €130.85 | €120.30 | €123.50 | 579,021 |
| 2026-09-02 | €109.45 | €113.00 | €109.00 | €112.00 | 161,658 |
| 2026-09-01 | €114.00 | €115.25 | €107.55 | €110.55 | 269,338 |
| 2026-08-31 | €111.25 | €119.35 | €109.50 | €114.90 | 329,960 |
| 2026-08-28 | €109.50 | €110.70 | €108.00 | €108.00 | 128,910 |
| 2026-08-27 | €111.80 | €116.50 | €110.00 | €110.50 | 267,439 |
| 2026-08-26 | €109.00 | €111.00 | €106.00 | €108.00 | 147,824 |
| 2026-08-25 | €110.55 | €112.00 | €108.35 | €109.00 | 179,029 |
| 2026-08-24 | €107.00 | €110.65 | €105.60 | €107.85 | 255,793 |
| 2026-08-21 | €110.00 | €112.25 | €109.10 | €109.80 | 229,228 |
| 2026-08-20 | €111.25 | €112.95 | €108.05 | €109.75 | 196,570 |
| 2026-08-19 | €111.80 | €114.10 | €107.90 | €109.15 | 338,741 |
| 2026-08-18 | €132.00 | €132.00 | €113.70 | €113.70 | 442,272 |
| 2026-08-17 | €132.60 | €135.00 | €131.55 | €133.50 | 257,360 |
| 2026-08-14 | €132.70 | €133.65 | €129.20 | €129.20 | 202,221 |
| 2026-08-13 | €133.00 | €135.40 | €131.80 | €133.20 | 215,300 |
| 2026-08-12 | €123.35 | €132.40 | €122.95 | €131.70 | 307,582 |
| 2026-08-11 | €119.90 | €123.60 | €118.65 | €122.15 | 121,338 |
| 2026-08-10 | €124.60 | €129.10 | €119.35 | €120.30 | 241,057 |
| 2026-08-07 | €120.00 | €125.30 | €118.80 | €122.50 | 166,335 |
| 2026-08-06 | €117.60 | €121.70 | €115.15 | €120.75 | 172,943 |
| 2026-08-05 | €122.85 | €126.00 | €117.05 | €119.30 | 321,768 |
| 2026-08-04 | €113.90 | €120.40 | €112.80 | €120.10 | 395,139 |
| 2026-08-03 | €107.55 | €111.30 | €101.15 | €109.30 | 232,678 |
| 2026-07-31 | €111.20 | €114.20 | €103.30 | €104.00 | 556,370 |
| 2026-07-30 | €96.74 | €108.55 | €95.10 | €104.45 | 433,918 |
| 2026-07-29 | €96.26 | €100.25 | €94.10 | €96.20 | 393,671 |
| 2026-07-28 | €104.60 | €105.00 | €93.42 | €99.38 | 570,974 |
| 2026-07-27 | €113.15 | €118.60 | €107.00 | €107.05 | 328,442 |
| 2026-07-24 | €113.05 | €118.55 | €112.00 | €115.25 | 396,923 |
| 2026-07-23 | €120.00 | €128.00 | €113.40 | €116.80 | 967,520 |
| 2026-07-22 | €92.14 | €97.48 | €91.44 | €96.02 | 292,712 |
| 2026-07-21 | €88.88 | €95.72 | €88.42 | €95.48 | 305,274 |
| 2026-07-20 | €87.14 | €87.96 | €82.76 | €86.40 | 383,755 |
| 2026-07-17 | €86.18 | €88.20 | €81.66 | €87.34 | 430,530 |
| 2026-07-16 | €96.62 | €97.48 | €87.86 | €90.18 | 410,321 |
| 2026-07-15 | €106.30 | €107.80 | €97.64 | €97.64 | 606,484 |
| 2026-07-14 | €97.26 | €104.65 | €96.86 | €102.75 | 375,594 |
| 2026-07-13 | €93.80 | €99.10 | €92.74 | €97.86 | 329,205 |
| 2026-07-10 | €101.50 | €102.45 | €95.06 | €98.00 | 301,979 |
| 2026-07-09 | €102.25 | €106.10 | €101.45 | €104.10 | 312,587 |
| 2026-07-08 | €97.58 | €99.96 | €94.44 | €98.34 | 296,093 |
| 2026-07-07 | €113.35 | €113.40 | €97.54 | €98.16 | 797,073 |
| 2026-07-06 | €113.70 | €118.70 | €113.00 | €118.40 | 173,826 |
| 2026-07-03 | €115.00 | €118.80 | €113.55 | €117.30 | 176,890 |
| 2026-07-02 | €111.10 | €118.63 | €109.40 | €111.75 | 264,841 |
| 2026-07-01 | €116.75 | €124.45 | €113.38 | €116.65 | 309,543 |
| 2026-06-30 | €118.85 | €119.30 | €113.25 | €117.30 | 230,233 |
| 2026-06-29 | €118.65 | €125.20 | €111.15 | €114.30 | 466,001 |
| 2026-06-26 | €110.70 | €114.35 | €108.00 | €114.35 | 358,682 |
| 2026-06-25 | €117.55 | €120.90 | €108.10 | €112.25 | 524,563 |
| 2026-06-24 | €122.10 | €122.85 | €105.50 | €107.30 | 431,118 |
| 2026-06-23 | €124.35 | €125.60 | €114.35 | €120.40 | 407,147 |
| 2026-06-22 | €120.90 | €132.50 | €118.60 | €129.45 | 311,323 |
| 2026-06-19 | €117.50 | €122.35 | €117.25 | €118.50 | 657,211 |
| 2026-06-18 | €123.00 | €125.00 | €114.10 | €116.50 | 698,203 |
| 2026-06-17 | €129.60 | €130.70 | €124.10 | €124.70 | 312,748 |
| 2026-06-16 | €135.90 | €140.20 | €127.25 | €128.65 | 279,218 |
| 2026-06-15 | €139.00 | €142.90 | €132.45 | €138.80 | 441,475 |
| 2026-06-12 | €134.20 | €137.35 | €127.80 | €137.35 | 342,013 |
| 2026-06-11 | €129.75 | €133.35 | €127.05 | €128.60 | 433,290 |
| 2026-06-10 | €137.25 | €137.80 | €118.50 | €125.35 | 936,562 |
| 2026-06-09 | €159.95 | €160.40 | €140.15 | €140.15 | 444,225 |
| 2026-06-08 | €138.15 | €158.80 | €137.30 | €156.45 | 558,104 |
| 2026-06-05 | €152.00 | €152.55 | €145.30 | €146.65 | 327,647 |
| 2026-06-04 | €161.05 | €162.55 | €149.10 | €156.50 | 512,760 |
| 2026-06-03 | €154.50 | €166.75 | €153.10 | €165.70 | 673,201 |
| 2026-06-02 | €147.20 | €157.45 | €143.95 | €153.05 | 606,843 |
| 2026-06-01 | €179.00 | €179.35 | €147.20 | €147.20 | 823,105 |
| 2026-05-29 | €191.30 | €200.50 | €175.50 | €177.55 | 511,480 |
| 2026-05-28 | €159.95 | €193.30 | €157.50 | €192.20 | 950,641 |
| 2026-05-27 | €163.80 | €167.75 | €151.35 | €154.20 | 499,312 |
| 2026-05-26 | €172.00 | €175.00 | €164.40 | €166.70 | 563,812 |
| 2026-05-25 | €179.30 | €182.00 | €173.15 | €176.30 | 289,004 |
| 2026-05-22 | €169.40 | €178.90 | €168.70 | €177.35 | 359,578 |
| 2026-05-21 | €161.85 | €169.30 | €157.70 | €166.60 | 357,940 |
| 2026-05-20 | €148.00 | €160.70 | €147.00 | €158.00 | 579,871 |
| 2026-05-19 | €143.50 | €150.25 | €138.00 | €143.15 | 393,617 |
| 2026-05-18 | €144.00 | €149.70 | €139.65 | €140.25 | 305,448 |
| 2026-05-15 | €141.00 | €151.75 | €136.10 | €148.05 | 538,593 |
| 2026-05-14 | €155.85 | €157.75 | €149.90 | €151.90 | 259,165 |
| 2026-05-13 | €154.45 | €159.80 | €149.25 | €155.85 | 394,478 |
| 2026-05-12 | €159.75 | €161.50 | €142.00 | €144.70 | 601,885 |
| 2026-05-11 | €171.10 | €180.00 | €159.15 | €161.70 | 744,456 |
| 2026-05-08 | €156.00 | €173.80 | €152.05 | €171.35 | 854,912 |
| 2026-05-07 | €151.50 | €158.45 | €144.80 | €150.75 | 586,974 |
| 2026-05-06 | €161.00 | €161.90 | €138.60 | €146.85 | 1,132,467 |
| 2026-05-05 | €150.00 | €159.25 | €135.45 | €157.90 | 1,041,908 |
| 2026-05-04 | €139.60 | €153.55 | €138.00 | €153.50 | 871,124 |
| 2026-04-30 | €118.15 | €131.80 | €118.05 | €126.95 | 1,249,171 |
| 2026-04-29 | €101.35 | €113.95 | €100.85 | €113.10 | 687,489 |
| 2026-04-28 | €105.00 | €108.50 | €96.02 | €98.76 | 665,224 |
| 2026-04-27 | €113.00 | €113.20 | €104.65 | €109.55 | 487,469 |
| 2026-04-24 | €106.80 | €116.90 | €101.55 | €112.65 | 519,749 |
| 2026-04-23 | €109.45 | €113.00 | €103.65 | €106.60 | 657,311 |
| 2026-04-22 | €97.48 | €117.00 | €96.10 | €109.70 | 910,027 |
| 2026-04-21 | €97.78 | €105.55 | €95.90 | €100.75 | 885,725 |
| 2026-04-20 | €99.68 | €114.55 | €98.66 | €100.00 | 1,544,783 |
| 2026-04-17 | €86.46 | €101.45 | €85.80 | €97.82 | 1,352,720 |
| 2026-04-16 | €78.64 | €86.50 | €78.24 | €85.48 | 829,167 |
| 2026-04-15 | €74.00 | €80.24 | €72.62 | €76.82 | 928,668 |
| 2026-04-14 | €66.30 | €73.00 | €66.30 | €72.34 | 705,812 |
| 2026-04-13 | €62.00 | €66.20 | €61.06 | €64.64 | 416,091 |
| 2026-04-10 | €55.66 | €65.16 | €55.66 | €63.74 | 914,871 |
| 2026-04-09 | €53.86 | €54.22 | €51.94 | €53.56 | 189,682 |
| 2026-04-08 | €53.62 | €55.64 | €52.00 | €54.22 | 581,665 |
| 2026-04-07 | €49.57 | €51.54 | €48.55 | €49.00 | 336,714 |
| 2026-04-02 | €51.48 | €51.48 | €48.82 | €50.00 | 459,972 |
| 2026-04-01 | €55.32 | €55.42 | €53.04 | €53.08 | 266,740 |
| 2026-03-31 | €50.88 | €52.78 | €50.00 | €51.64 | 185,623 |
| 2026-03-30 | €53.36 | €53.90 | €50.36 | €51.80 | 272,903 |
| 2026-03-27 | €53.38 | €54.16 | €51.10 | €53.78 | 258,785 |
| 2026-03-26 | €56.84 | €57.90 | €52.10 | €53.46 | 443,211 |
| 2026-03-25 | €52.78 | €56.34 | €52.78 | €54.54 | 405,948 |
| 2026-03-24 | €51.34 | €51.72 | €47.54 | €50.70 | 477,007 |
| 2026-03-23 | €50.20 | €54.52 | €47.90 | €51.84 | 696,804 |
| 2026-03-20 | €55.62 | €58.24 | €51.40 | €51.76 | 514,044 |
| 2026-03-19 | €62.42 | €62.42 | €53.62 | €54.18 | 792,927 |
| 2026-03-18 | €62.46 | €65.16 | €61.16 | €63.00 | 377,000 |
| 2026-03-17 | €61.54 | €62.80 | €57.22 | €61.38 | 752,550 |
| 2026-03-16 | €60.00 | €64.78 | €59.76 | €63.16 | 718,762 |
| 2026-03-13 | €56.30 | €59.00 | €55.32 | €59.00 | 536,290 |
| 2026-03-12 | €52.10 | €58.88 | €49.82 | €57.62 | 1,176,986 |
| 2026-03-11 | €43.79 | €51.40 | €43.45 | €51.30 | 925,277 |
| 2026-03-10 | €42.74 | €45.63 | €42.74 | €44.17 | 298,538 |
| 2026-03-09 | €39.90 | €41.98 | €39.21 | €41.77 | 191,021 |
| 2026-03-06 | €41.71 | €43.22 | €40.71 | €41.70 | 186,345 |
| 2026-03-05 | €42.63 | €43.70 | €41.02 | €41.05 | 203,117 |
| 2026-03-04 | €41.80 | €43.65 | €41.30 | €42.34 | 178,358 |
| 2026-03-03 | €43.10 | €43.39 | €40.57 | €42.01 | 433,975 |
| 2026-03-02 | €38.50 | €43.77 | €38.04 | €43.06 | 366,368 |
| 2026-02-27 | €42.34 | €42.91 | €40.29 | €40.90 | 148,584 |
| 2026-02-26 | €41.60 | €43.77 | €41.09 | €42.16 | 257,000 |
| 2026-02-25 | €40.49 | €41.38 | €39.35 | €41.38 | 127,861 |
| 2026-02-24 | €39.26 | €40.95 | €38.86 | €40.33 | 225,720 |
| 2026-02-23 | €36.40 | €39.80 | €36.01 | €39.23 | 190,964 |
| 2026-02-20 | €36.85 | €37.34 | €36.06 | €36.95 | 77,888 |
| 2026-02-19 | €37.20 | €37.28 | €36.22 | €36.49 | 76,722 |
| 2026-02-18 | €37.31 | €38.39 | €36.87 | €37.21 | 144,462 |
| 2026-02-17 | €36.60 | €37.63 | €35.90 | €37.11 | 106,754 |
| 2026-02-16 | €37.65 | €37.68 | €36.26 | €36.89 | 113,991 |
| 2026-02-13 | €36.85 | €37.34 | €35.39 | €37.34 | 263,216 |
| 2026-02-12 | €39.02 | €39.85 | €36.57 | €36.58 | 493,489 |
| 2026-02-11 | €34.50 | €39.71 | €34.20 | €39.10 | 677,036 |
| 2026-02-10 | €32.80 | €34.80 | €32.20 | €34.80 | 310,611 |
| 2026-02-09 | €32.40 | €32.88 | €31.83 | €32.50 | 215,073 |
| 2026-02-06 | €30.50 | €32.13 | €29.85 | €31.88 | 249,719 |
| 2026-02-05 | €29.81 | €31.60 | €29.06 | €30.42 | 365,520 |
| 2026-02-04 | €25.80 | €30.79 | €25.60 | €30.22 | 1,086,329 |
| 2026-02-03 | €26.10 | €26.10 | €23.50 | €24.51 | 487,452 |
| 2026-02-02 | €25.47 | €26.33 | €25.15 | €25.80 | 365,885 |
| 2026-01-30 | €26.60 | €26.95 | €26.32 | €26.35 | 243,780 |
| 2026-01-29 | €27.87 | €28.19 | €26.36 | €26.56 | 125,637 |
| 2026-01-28 | €28.56 | €28.82 | €27.15 | €27.48 | 217,483 |
| 2026-01-27 | €27.91 | €28.19 | €27.29 | €28.05 | 123,552 |
| 2026-01-26 | €27.20 | €27.87 | €26.84 | €27.75 | 124,267 |
| 2026-01-23 | €28.46 | €28.55 | €27.21 | €27.55 | 204,845 |
| 2026-01-22 | €28.82 | €29.20 | €28.31 | €28.49 | 130,001 |
| 2026-01-21 | €27.78 | €28.44 | €27.25 | €28.22 | 127,448 |
| 2026-01-20 | €27.04 | €27.81 | €26.60 | €27.43 | 242,517 |
| 2026-01-19 | €27.39 | €28.07 | €27.20 | €27.45 | 146,488 |
| 2026-01-16 | €29.06 | €29.20 | €27.74 | €28.19 | 219,456 |
| 2026-01-15 | €28.70 | €30.85 | €28.70 | €29.13 | 417,771 |
| 2026-01-14 | €28.48 | €28.59 | €27.02 | €28.24 | 212,753 |
| 2026-01-13 | €27.15 | €28.57 | €26.32 | €28.31 | 216,724 |
| 2026-01-12 | €27.05 | €27.40 | €26.41 | €26.71 | 175,714 |
| 2026-01-09 | €26.51 | €27.11 | €25.95 | €26.99 | 210,423 |
| 2026-01-08 | €26.75 | €28.96 | €25.78 | €26.02 | 562,594 |
| 2026-01-07 | €26.20 | €26.88 | €25.84 | €26.20 | 194,773 |
| 2026-01-06 | €26.09 | €26.48 | €25.24 | €25.76 | 200,708 |
| 2026-01-05 | €25.35 | €26.80 | €25.32 | €26.17 | 406,271 |
| 2026-01-02 | €23.30 | €25.24 | €23.20 | €24.87 | 245,439 |
| 2025-12-31 | €22.93 | €23.19 | €22.81 | €23.19 | 65,043 |
| 2025-12-30 | €22.84 | €23.19 | €22.80 | €23.10 | 140,438 |
| 2025-12-29 | €23.03 | €23.29 | €22.64 | €22.95 | 210,160 |
| 2025-12-24 | €23.10 | €23.10 | €22.71 | €22.95 | 62,435 |
| 2025-12-23 | €23.08 | €23.28 | €22.82 | €23.16 | 140,715 |
| 2025-12-22 | €23.49 | €23.64 | €22.97 | €23.08 | 210,746 |
| 2025-12-19 | €23.70 | €23.76 | €23.12 | €23.30 | 265,287 |
| 2025-12-18 | €23.80 | €24.14 | €23.48 | €23.78 | 273,790 |
| 2025-12-17 | €24.68 | €25.03 | €23.94 | €23.94 | 193,406 |
| 2025-12-16 | €25.00 | €25.52 | €24.64 | €24.64 | 218,471 |
| 2025-12-15 | €25.69 | €25.94 | €25.44 | €25.45 | 142,603 |
| 2025-12-12 | €26.19 | €26.42 | €25.59 | €25.80 | 99,097 |
| 2025-12-11 | €25.50 | €26.27 | €25.12 | €25.99 | 122,985 |
| 2025-12-10 | €25.93 | €26.34 | €25.50 | €25.60 | 117,079 |
| 2025-12-09 | €26.32 | €26.50 | €25.87 | €26.13 | 105,481 |
| 2025-12-08 | €27.00 | €27.28 | €25.98 | €26.37 | 158,472 |
| 2025-12-05 | €26.43 | €27.78 | €25.95 | €27.12 | 214,142 |
| 2025-12-04 | €26.18 | €27.05 | €26.08 | €26.22 | 182,074 |
| 2025-12-03 | €25.55 | €26.45 | €25.29 | €25.52 | 173,458 |
| 2025-12-02 | €26.04 | €26.12 | €25.05 | €25.13 | 302,985 |
| 2025-12-01 | €26.46 | €26.59 | €25.76 | €26.26 | 164,376 |
| 2025-11-28 | €27.77 | €28.04 | €25.94 | €26.55 | 344,015 |
| 2025-11-27 | €26.40 | €27.71 | €26.30 | €27.55 | 310,537 |
| 2025-11-26 | €24.53 | €26.53 | €24.50 | €26.46 | 501,632 |
| 2025-11-25 | €24.38 | €25.09 | €23.39 | €24.25 | 477,348 |
| 2025-11-24 | €22.99 | €24.06 | €22.85 | €23.80 | 475,662 |
| 2025-11-21 | €23.40 | €23.96 | €22.62 | €23.30 | 792,208 |
| 2025-11-20 | €35.00 | €35.30 | €23.75 | €24.12 | 2,269,960 |
| 2025-11-19 | €34.93 | €35.13 | €34.00 | €34.50 | 124,672 |
| 2025-11-18 | €36.10 | €36.25 | €34.19 | €34.81 | 197,967 |
| 2025-11-17 | €37.69 | €38.61 | €36.79 | €37.17 | 121,407 |
| 2025-11-14 | €37.76 | €37.82 | €36.60 | €37.60 | 83,697 |
| 2025-11-13 | €39.36 | €40.74 | €37.84 | €38.02 | 105,900 |
| 2025-11-12 | €37.33 | €39.67 | €36.32 | €39.58 | 203,496 |
| 2025-11-11 | €37.28 | €37.83 | €36.63 | €36.96 | 61,284 |
| 2025-11-10 | €38.08 | €38.24 | €37.00 | €37.18 | 74,295 |
| 2025-11-07 | €37.45 | €38.24 | €36.72 | €37.06 | 94,294 |
| 2025-11-06 | €38.80 | €40.11 | €37.20 | €37.45 | 120,293 |
| 2025-11-05 | €37.94 | €39.23 | €37.29 | €39.06 | 106,452 |
| 2025-11-04 | €39.33 | €39.71 | €38.23 | €38.61 | 109,262 |
| 2025-11-03 | €40.58 | €41.26 | €38.59 | €40.21 | 112,618 |
| 2025-10-31 | €41.57 | €42.03 | €41.05 | €41.05 | 115,281 |
| 2025-10-30 | €41.25 | €42.35 | €41.06 | €41.77 | 85,321 |
| 2025-10-29 | €39.30 | €41.64 | €39.25 | €41.40 | 163,251 |
| 2025-10-28 | €41.46 | €43.03 | €39.42 | €39.42 | 224,751 |
| 2025-10-27 | €43.30 | €43.63 | €42.02 | €42.69 | 125,782 |
| 2025-10-24 | €43.50 | €44.28 | €43.01 | €43.29 | 148,340 |
| 2025-10-23 | €40.96 | €42.95 | €40.77 | €42.95 | 190,788 |
| 2025-10-22 | €41.32 | €41.81 | €40.85 | €41.20 | 129,387 |
| 2025-10-21 | €39.02 | €42.25 | €38.84 | €42.11 | 235,438 |
| 2025-10-20 | €38.16 | €39.20 | €37.42 | €39.06 | 104,369 |
| 2025-10-17 | €38.47 | €38.55 | €37.42 | €37.86 | 120,886 |
| 2025-10-16 | €39.40 | €39.90 | €38.52 | €39.17 | 127,208 |
| 2025-10-15 | €37.11 | €39.64 | €36.89 | €39.38 | 339,331 |
| 2025-10-14 | €43.27 | €43.33 | €36.79 | €36.79 | 666,922 |
| 2025-10-13 | €42.54 | €44.58 | €42.40 | €44.33 | 144,134 |
| 2025-10-10 | €45.50 | €45.70 | €42.76 | €42.76 | 147,932 |
| 2025-10-09 | €44.62 | €46.78 | €44.61 | €45.50 | 249,850 |