SMCP S.A. (SMCP) Price History
Daily open, high, low, close and volume for SMCP S.A. (SMCP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.30 | €5.55 | €5.30 | €5.51 | 35,031 |
| 2026-10-08 | €5.50 | €5.50 | €5.32 | €5.36 | 76,669 |
| 2026-10-07 | €5.63 | €5.79 | €5.53 | €5.55 | 52,344 |
| 2026-10-06 | €5.59 | €5.68 | €5.50 | €5.67 | 155,675 |
| 2026-10-05 | €5.55 | €5.70 | €5.47 | €5.50 | 59,432 |
| 2026-10-02 | €5.84 | €5.84 | €5.55 | €5.59 | 89,974 |
| 2026-10-01 | €6.10 | €6.10 | €5.64 | €5.78 | 124,379 |
| 2026-09-30 | €6.06 | €6.21 | €6.06 | €6.11 | 82,090 |
| 2026-09-29 | €6.07 | €6.14 | €6.01 | €6.05 | 53,494 |
| 2026-09-28 | €6.05 | €6.15 | €6.02 | €6.07 | 60,547 |
| 2026-09-25 | €5.93 | €6.06 | €5.88 | €6.06 | 72,903 |
| 2026-09-24 | €6.09 | €6.21 | €5.87 | €5.87 | 83,693 |
| 2026-09-23 | €6.26 | €6.28 | €6.09 | €6.09 | 49,075 |
| 2026-09-22 | €6.20 | €6.35 | €6.16 | €6.26 | 36,731 |
| 2026-09-21 | €6.30 | €6.30 | €6.14 | €6.18 | 77,949 |
| 2026-09-18 | €6.42 | €6.42 | €6.11 | €6.22 | 133,073 |
| 2026-09-17 | €6.44 | €6.74 | €6.37 | €6.45 | 99,300 |
| 2026-09-16 | €6.53 | €6.59 | €6.45 | €6.45 | 83,228 |
| 2026-09-15 | €6.65 | €6.68 | €6.53 | €6.53 | 53,079 |
| 2026-09-14 | €6.71 | €6.79 | €6.65 | €6.65 | 96,439 |
| 2026-09-11 | €6.75 | €6.93 | €6.70 | €6.72 | 98,667 |
| 2026-09-10 | €6.95 | €6.97 | €6.76 | €6.76 | 83,265 |
| 2026-09-09 | €6.92 | €7.07 | €6.85 | €6.92 | 109,939 |
| 2026-09-08 | €6.95 | €6.95 | €6.81 | €6.93 | 84,713 |
| 2026-09-07 | €7.00 | €7.01 | €6.86 | €6.92 | 67,690 |
| 2026-09-04 | €6.86 | €7.05 | €6.81 | €7.02 | 120,967 |
| 2026-09-03 | €6.76 | €6.87 | €6.69 | €6.82 | 148,924 |
| 2026-09-02 | €6.72 | €6.84 | €6.59 | €6.76 | 95,713 |
| 2026-09-01 | €6.75 | €6.82 | €6.61 | €6.66 | 94,781 |
| 2026-08-31 | €6.59 | €6.87 | €6.59 | €6.82 | 103,837 |
| 2026-08-28 | €6.57 | €6.68 | €6.50 | €6.65 | 88,502 |
| 2026-08-27 | €6.74 | €6.78 | €6.55 | €6.58 | 98,356 |
| 2026-08-26 | €6.68 | €6.84 | €6.68 | €6.76 | 79,289 |
| 2026-08-25 | €6.75 | €6.78 | €6.70 | €6.70 | 57,214 |
| 2026-08-24 | €6.66 | €6.87 | €6.66 | €6.72 | 92,338 |
| 2026-08-21 | €6.50 | €6.74 | €6.50 | €6.64 | 88,271 |
| 2026-08-20 | €6.53 | €6.65 | €6.53 | €6.57 | 70,156 |
| 2026-08-19 | €6.44 | €6.66 | €6.44 | €6.59 | 99,115 |
| 2026-08-18 | €6.47 | €6.55 | €6.39 | €6.45 | 72,526 |
| 2026-08-17 | €6.75 | €6.78 | €6.43 | €6.45 | 98,547 |
| 2026-08-14 | €6.70 | €6.72 | €6.64 | €6.65 | 60,274 |
| 2026-08-13 | €6.68 | €6.80 | €6.68 | €6.70 | 64,465 |
| 2026-08-12 | €6.72 | €6.82 | €6.64 | €6.69 | 90,161 |
| 2026-08-11 | €6.72 | €6.88 | €6.71 | €6.79 | 95,199 |
| 2026-08-10 | €6.76 | €6.80 | €6.66 | €6.69 | 74,308 |
| 2026-08-07 | €6.62 | €6.83 | €6.61 | €6.74 | 74,069 |
| 2026-08-06 | €6.71 | €6.82 | €6.63 | €6.63 | 76,464 |
| 2026-08-05 | €6.80 | €6.87 | €6.67 | €6.70 | 96,185 |
| 2026-08-04 | €6.90 | €6.93 | €6.75 | €6.75 | 99,420 |
| 2026-08-03 | €6.78 | €7.07 | €6.78 | €6.92 | 296,820 |
| 2026-07-31 | €6.48 | €6.80 | €6.48 | €6.66 | 219,587 |
| 2026-07-30 | €6.20 | €6.59 | €6.08 | €6.54 | 213,816 |
| 2026-07-29 | €5.65 | €6.41 | €5.65 | €6.20 | 501,967 |
| 2026-07-28 | €5.03 | €5.29 | €5.03 | €5.19 | 110,518 |
| 2026-07-27 | €5.24 | €5.35 | €5.03 | €5.03 | 86,136 |
| 2026-07-24 | €5.13 | €5.22 | €5.11 | €5.21 | 42,069 |
| 2026-07-23 | €5.24 | €5.24 | €5.06 | €5.14 | 73,665 |
| 2026-07-22 | €5.22 | €5.30 | €5.16 | €5.24 | 53,734 |
| 2026-07-21 | €5.28 | €5.31 | €5.11 | €5.22 | 69,746 |
| 2026-07-20 | €5.32 | €5.35 | €5.26 | €5.28 | 64,852 |
| 2026-07-17 | €5.38 | €5.39 | €5.32 | €5.33 | 32,708 |
| 2026-07-16 | €5.25 | €5.43 | €5.24 | €5.36 | 52,596 |
| 2026-07-15 | €5.18 | €5.26 | €5.00 | €5.25 | 121,481 |
| 2026-07-14 | €5.17 | €5.20 | €5.08 | €5.16 | 110,589 |
| 2026-07-13 | €5.16 | €5.28 | €5.14 | €5.20 | 27,587 |
| 2026-07-10 | €5.21 | €5.24 | €5.14 | €5.17 | 41,803 |
| 2026-07-09 | €5.13 | €5.21 | €5.09 | €5.18 | 39,807 |
| 2026-07-08 | €5.16 | €5.20 | €5.06 | €5.11 | 37,607 |
| 2026-07-07 | €5.10 | €5.26 | €5.09 | €5.20 | 97,976 |
| 2026-07-06 | €5.13 | €5.20 | €4.98 | €5.05 | 91,966 |
| 2026-07-03 | €5.07 | €5.18 | €5.07 | €5.07 | 105,923 |
| 2026-07-02 | €5.01 | €5.13 | €5.01 | €5.05 | 65,124 |
| 2026-07-01 | €4.94 | €5.04 | €4.86 | €5.01 | 71,297 |
| 2026-06-30 | €5.03 | €5.10 | €4.92 | €4.92 | 157,325 |
| 2026-06-29 | €5.01 | €5.07 | €4.96 | €5.02 | 38,491 |
| 2026-06-26 | €4.99 | €5.05 | €4.93 | €5.01 | 63,439 |
| 2026-06-25 | €5.01 | €5.09 | €4.98 | €5.00 | 74,211 |
| 2026-06-24 | €4.94 | €4.97 | €4.85 | €4.97 | 59,266 |
| 2026-06-23 | €4.96 | €5.00 | €4.86 | €4.94 | 55,975 |
| 2026-06-22 | €5.20 | €5.22 | €4.91 | €4.96 | 86,445 |
| 2026-06-19 | €5.12 | €5.12 | €5.02 | €5.05 | 55,548 |
| 2026-06-18 | €5.16 | €5.18 | €5.02 | €5.10 | 77,446 |
| 2026-06-17 | €5.19 | €5.22 | €5.08 | €5.15 | 72,913 |
| 2026-06-16 | €5.25 | €5.25 | €5.14 | €5.16 | 74,053 |
| 2026-06-15 | €5.27 | €5.36 | €5.15 | €5.22 | 165,939 |
| 2026-06-12 | €5.11 | €5.22 | €5.01 | €5.05 | 130,948 |
| 2026-06-11 | €4.90 | €5.07 | €4.87 | €5.01 | 72,404 |
| 2026-06-10 | €4.90 | €4.94 | €4.78 | €4.88 | 87,592 |
| 2026-06-09 | €5.01 | €5.01 | €4.83 | €4.87 | 57,879 |
| 2026-06-08 | €4.90 | €5.05 | €4.82 | €5.01 | 114,278 |
| 2026-06-05 | €5.01 | €5.11 | €4.94 | €4.94 | 59,558 |
| 2026-06-04 | €5.01 | €5.06 | €4.93 | €5.04 | 65,466 |
| 2026-06-03 | €5.05 | €5.05 | €4.88 | €4.92 | 114,332 |
| 2026-06-02 | €5.03 | €5.16 | €4.98 | €4.98 | 43,301 |
| 2026-06-01 | €5.17 | €5.22 | €5.02 | €5.03 | 78,277 |
| 2026-05-29 | €5.18 | €5.36 | €5.13 | €5.18 | 104,563 |
| 2026-05-28 | €5.09 | €5.20 | €5.05 | €5.18 | 52,190 |
| 2026-05-27 | €5.05 | €5.24 | €5.05 | €5.11 | 132,113 |
| 2026-05-26 | €5.13 | €5.13 | €5.01 | €5.05 | 56,655 |
| 2026-05-25 | €5.08 | €5.20 | €5.08 | €5.13 | 50,588 |
| 2026-05-22 | €5.05 | €5.10 | €5.01 | €5.05 | 39,818 |
| 2026-05-21 | €5.07 | €5.09 | €4.99 | €5.03 | 36,202 |
| 2026-05-20 | €4.86 | €5.11 | €4.84 | €5.04 | 100,661 |
| 2026-05-19 | €4.98 | €5.03 | €4.90 | €4.91 | 59,431 |
| 2026-05-18 | €4.95 | €5.05 | €4.84 | €4.99 | 69,217 |
| 2026-05-15 | €5.02 | €5.02 | €4.91 | €4.97 | 99,659 |
| 2026-05-14 | €5.05 | €5.13 | €5.05 | €5.05 | 94,917 |
| 2026-05-13 | €4.96 | €5.01 | €4.88 | €5.01 | 139,245 |
| 2026-05-12 | €5.00 | €5.03 | €4.93 | €4.96 | 85,235 |
| 2026-05-11 | €5.17 | €5.17 | €5.00 | €5.01 | 49,765 |
| 2026-05-08 | €5.24 | €5.24 | €5.07 | €5.17 | 31,851 |
| 2026-05-07 | €5.24 | €5.35 | €5.16 | €5.16 | 88,765 |
| 2026-05-06 | €5.00 | €5.32 | €5.00 | €5.22 | 99,452 |
| 2026-05-05 | €4.99 | €5.06 | €4.95 | €4.97 | 107,938 |
| 2026-05-04 | €5.19 | €5.28 | €4.99 | €4.99 | 75,350 |
| 2026-04-30 | €4.98 | €5.18 | €4.98 | €5.17 | 151,103 |
| 2026-04-29 | €5.22 | €5.24 | €4.98 | €5.04 | 125,159 |
| 2026-04-28 | €5.74 | €5.74 | €5.18 | €5.18 | 114,684 |
| 2026-04-27 | €5.59 | €5.74 | €5.50 | €5.54 | 67,939 |
| 2026-04-24 | €5.61 | €5.64 | €5.47 | €5.59 | 65,803 |
| 2026-04-23 | €5.66 | €5.74 | €5.62 | €5.64 | 51,492 |
| 2026-04-22 | €5.82 | €5.84 | €5.64 | €5.67 | 37,892 |
| 2026-04-21 | €5.82 | €5.90 | €5.69 | €5.76 | 94,792 |
| 2026-04-20 | €5.87 | €5.88 | €5.80 | €5.82 | 49,058 |
| 2026-04-17 | €5.66 | €5.97 | €5.65 | €5.96 | 131,647 |
| 2026-04-16 | €5.66 | €5.80 | €5.62 | €5.62 | 93,806 |
| 2026-04-15 | €5.72 | €5.72 | €5.61 | €5.68 | 51,913 |
| 2026-04-14 | €5.59 | €5.72 | €5.59 | €5.68 | 70,644 |
| 2026-04-13 | €5.55 | €5.56 | €5.47 | €5.56 | 57,819 |
| 2026-04-10 | €5.57 | €5.72 | €5.57 | €5.61 | 63,736 |
| 2026-04-09 | €5.57 | €5.57 | €5.48 | €5.54 | 65,324 |
| 2026-04-08 | €5.47 | €5.78 | €5.47 | €5.61 | 161,215 |
| 2026-04-07 | €5.29 | €5.46 | €5.16 | €5.20 | 90,509 |
| 2026-04-02 | €5.29 | €5.32 | €5.19 | €5.28 | 53,210 |
| 2026-04-01 | €5.33 | €5.44 | €5.22 | €5.36 | 106,465 |
| 2026-03-31 | €5.10 | €5.20 | €5.05 | €5.13 | 119,547 |
| 2026-03-30 | €5.10 | €5.16 | €5.06 | €5.10 | 64,782 |
| 2026-03-27 | €5.27 | €5.27 | €5.13 | €5.14 | 76,852 |
| 2026-03-26 | €5.33 | €5.34 | €5.25 | €5.29 | 43,012 |
| 2026-03-25 | €5.27 | €5.48 | €5.27 | €5.39 | 62,312 |
| 2026-03-24 | €5.35 | €5.41 | €5.21 | €5.26 | 88,294 |
| 2026-03-23 | €4.93 | €5.54 | €4.90 | €5.37 | 131,925 |
| 2026-03-20 | €5.15 | €5.20 | €5.02 | €5.06 | 72,010 |
| 2026-03-19 | €5.28 | €5.28 | €5.06 | €5.15 | 129,710 |
| 2026-03-18 | €5.40 | €5.49 | €5.32 | €5.34 | 84,054 |
| 2026-03-17 | €5.55 | €5.55 | €5.25 | €5.34 | 189,833 |
| 2026-03-16 | €5.62 | €5.67 | €5.49 | €5.58 | 73,505 |
| 2026-03-13 | €5.70 | €5.71 | €5.51 | €5.65 | 179,221 |
| 2026-03-12 | €5.98 | €5.98 | €5.70 | €5.75 | 155,932 |
| 2026-03-11 | €5.88 | €6.04 | €5.81 | €5.98 | 75,063 |
| 2026-03-10 | €6.10 | €6.14 | €5.93 | €5.99 | 68,163 |
| 2026-03-09 | €5.72 | €5.90 | €5.69 | €5.90 | 122,999 |
| 2026-03-06 | €6.04 | €6.08 | €5.88 | €5.93 | 103,822 |
| 2026-03-05 | €6.16 | €6.37 | €5.98 | €6.03 | 138,193 |
| 2026-03-04 | €6.12 | €6.33 | €6.01 | €6.24 | 83,425 |
| 2026-03-03 | €6.45 | €6.53 | €6.12 | €6.12 | 134,515 |
| 2026-03-02 | €6.50 | €6.70 | €6.33 | €6.53 | 275,466 |
| 2026-02-27 | €6.90 | €7.15 | €6.66 | €6.86 | 562,954 |
| 2026-02-26 | €6.36 | €6.73 | €6.22 | €6.62 | 214,562 |
| 2026-02-25 | €6.31 | €6.41 | €6.22 | €6.35 | 146,863 |
| 2026-02-24 | €6.25 | €6.35 | €6.21 | €6.31 | 64,536 |
| 2026-02-23 | €6.19 | €6.36 | €6.11 | €6.26 | 95,989 |
| 2026-02-20 | €6.18 | €6.23 | €6.11 | €6.19 | 69,465 |
| 2026-02-19 | €6.21 | €6.33 | €6.18 | €6.21 | 69,246 |
| 2026-02-18 | €6.22 | €6.29 | €6.14 | €6.26 | 87,681 |
| 2026-02-17 | €6.25 | €6.25 | €6.07 | €6.21 | 65,192 |
| 2026-02-16 | €6.34 | €6.40 | €6.20 | €6.22 | 51,001 |
| 2026-02-13 | €6.46 | €6.46 | €6.32 | €6.34 | 57,449 |
| 2026-02-12 | €6.42 | €6.56 | €6.32 | €6.46 | 86,611 |
| 2026-02-11 | €6.51 | €6.55 | €6.32 | €6.32 | 58,050 |
| 2026-02-10 | €6.30 | €6.57 | €6.30 | €6.51 | 118,304 |
| 2026-02-09 | €6.27 | €6.39 | €6.26 | €6.29 | 114,313 |
| 2026-02-06 | €6.12 | €6.30 | €6.00 | €6.30 | 72,144 |
| 2026-02-05 | €6.08 | €6.23 | €6.01 | €6.12 | 96,985 |
| 2026-02-04 | €6.04 | €6.12 | €6.00 | €6.08 | 55,831 |
| 2026-02-03 | €6.13 | €6.15 | €6.04 | €6.04 | 68,847 |
| 2026-02-02 | €6.08 | €6.12 | €5.99 | €6.11 | 68,334 |
| 2026-01-30 | €6.01 | €6.15 | €6.01 | €6.14 | 69,256 |
| 2026-01-29 | €6.05 | €6.08 | €6.01 | €6.01 | 66,257 |
| 2026-01-28 | €6.04 | €6.10 | €6.02 | €6.05 | 71,395 |
| 2026-01-27 | €6.04 | €6.10 | €6.01 | €6.08 | 77,225 |
| 2026-01-26 | €6.15 | €6.18 | €6.04 | €6.05 | 58,922 |
| 2026-01-23 | €6.19 | €6.21 | €6.10 | €6.15 | 68,166 |
| 2026-01-22 | €6.22 | €6.30 | €6.19 | €6.25 | 48,961 |
| 2026-01-21 | €6.06 | €6.16 | €6.03 | €6.16 | 51,484 |
| 2026-01-20 | €6.14 | €6.16 | €5.94 | €6.09 | 141,530 |
| 2026-01-19 | €6.11 | €6.23 | €6.08 | €6.14 | 72,582 |
| 2026-01-16 | €6.28 | €6.31 | €6.18 | €6.20 | 63,066 |
| 2026-01-15 | €6.45 | €6.45 | €6.30 | €6.30 | 92,919 |
| 2026-01-14 | €6.34 | €6.47 | €6.29 | €6.45 | 78,352 |
| 2026-01-13 | €6.32 | €6.40 | €6.29 | €6.34 | 43,804 |
| 2026-01-12 | €6.43 | €6.43 | €6.22 | €6.32 | 66,376 |
| 2026-01-09 | €6.52 | €6.57 | €6.39 | €6.48 | 52,334 |
| 2026-01-08 | €6.32 | €6.50 | €6.29 | €6.50 | 112,952 |
| 2026-01-07 | €6.23 | €6.35 | €6.15 | €6.32 | 115,176 |
| 2026-01-06 | €6.20 | €6.23 | €6.08 | €6.21 | 99,882 |
| 2026-01-05 | €6.21 | €6.30 | €6.14 | €6.20 | 151,792 |
| 2026-01-02 | €6.33 | €6.40 | €6.15 | €6.15 | 62,555 |
| 2025-12-31 | €6.35 | €6.36 | €6.26 | €6.28 | 36,239 |
| 2025-12-30 | €6.24 | €6.40 | €6.24 | €6.40 | 55,018 |
| 2025-12-29 | €6.30 | €6.40 | €6.24 | €6.29 | 92,338 |
| 2025-12-24 | €6.24 | €6.30 | €6.21 | €6.30 | 27,404 |
| 2025-12-23 | €6.25 | €6.30 | €6.11 | €6.27 | 215,072 |
| 2025-12-22 | €6.36 | €6.40 | €6.25 | €6.30 | 77,081 |
| 2025-12-19 | €6.45 | €6.49 | €6.32 | €6.35 | 99,911 |
| 2025-12-18 | €6.54 | €6.56 | €6.41 | €6.45 | 56,811 |
| 2025-12-17 | €6.62 | €6.65 | €6.52 | €6.55 | 139,676 |
| 2025-12-16 | €6.59 | €6.90 | €6.57 | €6.62 | 251,462 |
| 2025-12-15 | €6.37 | €6.59 | €6.36 | €6.59 | 165,720 |
| 2025-12-12 | €6.33 | €6.43 | €6.31 | €6.34 | 67,492 |
| 2025-12-11 | €6.30 | €6.42 | €6.30 | €6.33 | 99,506 |
| 2025-12-10 | €6.34 | €6.39 | €6.30 | €6.30 | 74,566 |
| 2025-12-09 | €6.37 | €6.42 | €6.34 | €6.35 | 54,715 |
| 2025-12-08 | €6.34 | €6.48 | €6.28 | €6.40 | 78,172 |
| 2025-12-05 | €6.42 | €6.50 | €6.28 | €6.35 | 79,692 |
| 2025-12-04 | €6.44 | €6.54 | €6.36 | €6.38 | 64,125 |
| 2025-12-03 | €6.45 | €6.47 | €6.36 | €6.44 | 113,163 |
| 2025-12-02 | €6.24 | €6.73 | €6.18 | €6.46 | 256,405 |
| 2025-12-01 | €6.24 | €6.24 | €6.07 | €6.21 | 219,832 |
| 2025-11-28 | €6.51 | €6.78 | €6.12 | €6.24 | 572,685 |
| 2025-11-27 | €5.99 | €6.03 | €5.89 | €5.95 | 66,963 |
| 2025-11-26 | €6.00 | €6.03 | €5.85 | €6.00 | 73,569 |
| 2025-11-25 | €5.92 | €6.07 | €5.92 | €5.98 | 117,676 |
| 2025-11-24 | €5.84 | €6.04 | €5.84 | €5.90 | 154,786 |
| 2025-11-21 | €5.83 | €5.86 | €5.66 | €5.84 | 123,054 |
| 2025-11-20 | €5.94 | €6.00 | €5.82 | €5.83 | 93,478 |
| 2025-11-19 | €5.86 | €6.01 | €5.80 | €5.94 | 81,734 |
| 2025-11-18 | €5.85 | €5.99 | €5.85 | €5.89 | 94,079 |
| 2025-11-17 | €6.15 | €6.18 | €5.91 | €5.97 | 85,392 |
| 2025-11-14 | €6.12 | €6.17 | €5.87 | €6.17 | 104,179 |
| 2025-11-13 | €5.87 | €6.22 | €5.87 | €6.12 | 159,403 |
| 2025-11-12 | €5.89 | €5.97 | €5.83 | €5.87 | 63,087 |
| 2025-11-11 | €5.80 | €5.88 | €5.78 | €5.82 | 65,822 |
| 2025-11-10 | €5.87 | €5.97 | €5.79 | €5.80 | 53,604 |
| 2025-11-07 | €5.83 | €5.90 | €5.75 | €5.78 | 48,289 |
| 2025-11-06 | €5.83 | €5.94 | €5.79 | €5.82 | 63,642 |
| 2025-11-05 | €5.72 | €5.93 | €5.71 | €5.87 | 78,270 |
| 2025-11-04 | €5.81 | €5.85 | €5.71 | €5.81 | 110,868 |
| 2025-11-03 | €6.08 | €6.13 | €5.93 | €5.93 | 73,451 |
| 2025-10-31 | €6.08 | €6.14 | €6.03 | €6.11 | 61,025 |
| 2025-10-30 | €6.10 | €6.15 | €5.98 | €6.01 | 100,428 |
| 2025-10-29 | €6.17 | €6.18 | €6.02 | €6.13 | 90,839 |
| 2025-10-28 | €6.03 | €6.17 | €5.97 | €6.17 | 91,423 |
| 2025-10-27 | €6.24 | €6.28 | €6.03 | €6.03 | 160,370 |
| 2025-10-24 | €6.05 | €6.20 | €6.00 | €6.17 | 80,813 |
| 2025-10-23 | €6.03 | €6.15 | €5.95 | €5.98 | 101,123 |
| 2025-10-22 | €6.00 | €6.09 | €5.81 | €5.90 | 154,841 |
| 2025-10-21 | €6.09 | €6.11 | €5.95 | €5.95 | 118,967 |
| 2025-10-20 | €6.10 | €6.16 | €5.99 | €6.09 | 57,054 |
| 2025-10-17 | €6.08 | €6.14 | €5.92 | €6.05 | 99,821 |
| 2025-10-16 | €6.14 | €6.18 | €5.99 | €6.14 | 91,293 |
| 2025-10-15 | €6.34 | €6.34 | €6.10 | €6.10 | 114,895 |
| 2025-10-14 | €6.10 | €6.13 | €5.94 | €6.12 | 258,719 |
| 2025-10-13 | €6.15 | €6.29 | €6.08 | €6.10 | 118,202 |
| 2025-10-10 | €6.34 | €6.36 | €6.13 | €6.15 | 93,595 |
| 2025-10-09 | €6.53 | €6.60 | €6.33 | €6.37 | 93,201 |