Compagnie de Saint-Gobain S.A. (SGO) Price History
Daily open, high, low, close and volume for Compagnie de Saint-Gobain S.A. (SGO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €65.00 | €65.90 | €64.70 | €64.94 | 813,229 |
| 2026-10-08 | €64.02 | €65.22 | €63.52 | €64.76 | 1,236,491 |
| 2026-10-07 | €66.40 | €66.76 | €64.50 | €64.76 | 1,421,922 |
| 2026-10-06 | €66.20 | €68.24 | €65.66 | €67.14 | 907,861 |
| 2026-10-05 | €66.60 | €67.40 | €65.72 | €66.12 | 1,067,780 |
| 2026-10-02 | €66.16 | €67.62 | €66.14 | €67.10 | 1,148,954 |
| 2026-10-01 | €68.50 | €68.62 | €66.06 | €66.32 | 1,567,586 |
| 2026-09-30 | €69.56 | €70.58 | €68.98 | €69.04 | 1,106,728 |
| 2026-09-29 | €70.34 | €70.94 | €69.46 | €69.80 | 725,534 |
| 2026-09-28 | €70.00 | €71.30 | €70.00 | €70.50 | 647,452 |
| 2026-09-25 | €70.46 | €70.68 | €69.46 | €69.82 | 1,001,119 |
| 2026-09-24 | €70.40 | €70.72 | €69.68 | €69.82 | 663,523 |
| 2026-09-23 | €71.44 | €71.82 | €70.40 | €70.64 | 702,397 |
| 2026-09-22 | €70.10 | €71.92 | €69.56 | €71.22 | 821,716 |
| 2026-09-21 | €69.66 | €70.42 | €69.24 | €70.10 | 718,085 |
| 2026-09-18 | €70.12 | €70.48 | €68.54 | €69.12 | 2,529,190 |
| 2026-09-17 | €70.00 | €70.78 | €69.54 | €70.34 | 850,433 |
| 2026-09-16 | €69.46 | €70.04 | €69.08 | €69.66 | 926,746 |
| 2026-09-15 | €69.54 | €70.00 | €68.26 | €69.58 | 1,186,887 |
| 2026-09-14 | €70.74 | €70.90 | €69.28 | €69.58 | 1,381,082 |
| 2026-09-11 | €71.90 | €72.02 | €70.48 | €71.52 | 1,205,584 |
| 2026-09-10 | €71.50 | €71.94 | €70.84 | €71.32 | 1,138,065 |
| 2026-09-09 | €73.48 | €73.80 | €71.10 | €71.50 | 1,247,947 |
| 2026-09-08 | €73.98 | €74.60 | €73.28 | €74.40 | 904,201 |
| 2026-09-07 | €75.78 | €75.78 | €74.52 | €74.62 | 658,580 |
| 2026-09-04 | €75.48 | €76.12 | €75.26 | €75.78 | 764,310 |
| 2026-09-03 | €75.10 | €75.92 | €74.62 | €75.50 | 695,560 |
| 2026-09-02 | €75.90 | €76.28 | €74.86 | €75.02 | 1,120,772 |
| 2026-09-01 | €78.16 | €78.16 | €75.78 | €76.48 | 1,313,943 |
| 2026-08-31 | €80.08 | €80.46 | €78.32 | €78.32 | 1,434,621 |
| 2026-08-28 | €79.90 | €80.72 | €79.54 | €79.78 | 788,072 |
| 2026-08-27 | €82.30 | €82.34 | €79.22 | €79.46 | 1,170,678 |
| 2026-08-26 | €81.88 | €83.14 | €81.68 | €82.30 | 711,906 |
| 2026-08-25 | €81.00 | €81.64 | €80.08 | €81.26 | 673,629 |
| 2026-08-24 | €81.22 | €81.42 | €80.24 | €80.24 | 594,495 |
| 2026-08-21 | €81.00 | €81.58 | €80.78 | €81.20 | 695,785 |
| 2026-08-20 | €81.00 | €81.16 | €79.96 | €80.80 | 584,913 |
| 2026-08-19 | €80.14 | €81.28 | €79.90 | €80.80 | 864,184 |
| 2026-08-18 | €81.32 | €81.42 | €79.50 | €79.74 | 1,394,364 |
| 2026-08-17 | €83.52 | €83.54 | €80.58 | €81.24 | 1,308,362 |
| 2026-08-14 | €84.34 | €84.84 | €83.72 | €83.94 | 947,109 |
| 2026-08-13 | €84.40 | €84.96 | €84.04 | €84.14 | 543,601 |
| 2026-08-12 | €85.52 | €86.22 | €84.00 | €84.24 | 685,392 |
| 2026-08-11 | €84.30 | €85.98 | €83.80 | €85.00 | 664,169 |
| 2026-08-10 | €85.50 | €85.56 | €84.38 | €84.58 | 648,426 |
| 2026-08-07 | €84.96 | €86.26 | €84.52 | €85.44 | 940,203 |
| 2026-08-06 | €85.92 | €87.18 | €84.72 | €84.72 | 780,335 |
| 2026-08-05 | €85.74 | €85.92 | €84.44 | €85.54 | 985,900 |
| 2026-08-04 | €83.80 | €85.02 | €82.70 | €84.92 | 1,218,572 |
| 2026-08-03 | €82.06 | €84.68 | €81.50 | €83.52 | 1,244,352 |
| 2026-07-31 | €80.14 | €83.48 | €78.58 | €81.28 | 2,031,659 |
| 2026-07-30 | €75.40 | €77.38 | €75.40 | €76.04 | 976,865 |
| 2026-07-29 | €76.68 | €76.86 | €75.46 | €75.56 | 855,135 |
| 2026-07-28 | €75.48 | €76.78 | €75.18 | €76.56 | 1,087,701 |
| 2026-07-27 | €75.16 | €76.04 | €74.54 | €74.72 | 878,971 |
| 2026-07-24 | €73.00 | €74.18 | €72.90 | €74.16 | 659,300 |
| 2026-07-23 | €74.30 | €74.60 | €72.22 | €72.84 | 1,085,239 |
| 2026-07-22 | €73.90 | €75.18 | €73.46 | €74.60 | 672,433 |
| 2026-07-21 | €74.70 | €74.92 | €73.16 | €73.96 | 989,654 |
| 2026-07-20 | €75.70 | €76.20 | €74.36 | €74.60 | 990,526 |
| 2026-07-17 | €76.20 | €76.74 | €75.36 | €75.98 | 882,909 |
| 2026-07-16 | €76.80 | €76.98 | €75.82 | €76.62 | 610,322 |
| 2026-07-15 | €74.36 | €77.12 | €73.84 | €76.80 | 880,019 |
| 2026-07-14 | €73.96 | €75.40 | €73.66 | €74.62 | 880,953 |
| 2026-07-13 | €75.00 | €75.66 | €74.56 | €74.88 | 679,952 |
| 2026-07-10 | €74.56 | €76.08 | €74.46 | €75.80 | 803,638 |
| 2026-07-09 | €76.16 | €76.36 | €74.14 | €74.32 | 835,669 |
| 2026-07-08 | €77.90 | €77.92 | €74.80 | €75.00 | 1,515,993 |
| 2026-07-07 | €79.44 | €81.04 | €78.40 | €78.48 | 922,333 |
| 2026-07-06 | €80.10 | €81.00 | €78.82 | €79.18 | 675,631 |
| 2026-07-03 | €80.32 | €80.58 | €79.74 | €80.24 | 490,193 |
| 2026-07-02 | €78.44 | €80.26 | €78.32 | €79.86 | 984,905 |
| 2026-07-01 | €79.26 | €79.60 | €78.02 | €78.46 | 726,095 |
| 2026-06-30 | €78.44 | €79.76 | €78.12 | €79.16 | 1,220,249 |
| 2026-06-29 | €80.30 | €80.34 | €77.54 | €77.54 | 861,604 |
| 2026-06-26 | €81.58 | €81.86 | €79.82 | €80.60 | 1,021,177 |
| 2026-06-25 | €80.20 | €82.42 | €79.80 | €81.76 | 1,504,724 |
| 2026-06-24 | €77.34 | €79.98 | €76.90 | €79.84 | 1,307,039 |
| 2026-06-23 | €77.20 | €77.86 | €76.72 | €77.32 | 1,158,870 |
| 2026-06-22 | €78.26 | €78.48 | €76.84 | €78.10 | 1,433,231 |
| 2026-06-19 | €80.20 | €80.56 | €78.26 | €78.26 | 2,298,611 |
| 2026-06-18 | €78.48 | €80.02 | €77.58 | €79.76 | 1,806,443 |
| 2026-06-17 | €78.30 | €79.76 | €78.02 | €78.88 | 1,314,163 |
| 2026-06-16 | €78.20 | €78.62 | €77.26 | €78.50 | 1,062,213 |
| 2026-06-15 | €79.28 | €80.68 | €77.98 | €78.08 | 1,746,575 |
| 2026-06-12 | €75.14 | €77.66 | €75.10 | €75.76 | 1,666,614 |
| 2026-06-11 | €74.00 | €74.68 | €73.24 | €73.28 | 1,166,072 |
| 2026-06-10 | €75.62 | €75.92 | €74.10 | €74.32 | 1,057,620 |
| 2026-06-09 | €74.24 | €75.68 | €74.18 | €75.46 | 1,252,122 |
| 2026-06-08 | €73.78 | €74.94 | €73.48 | €74.40 | 1,373,439 |
| 2026-06-05 | €77.52 | €78.64 | €77.24 | €77.26 | 1,039,254 |
| 2026-06-04 | €77.80 | €79.04 | €76.70 | €77.00 | 741,125 |
| 2026-06-03 | €76.98 | €77.88 | €76.70 | €77.70 | 988,337 |
| 2026-06-02 | €76.86 | €78.34 | €76.86 | €77.42 | 881,454 |
| 2026-06-01 | €77.98 | €78.24 | €75.82 | €76.16 | 1,124,093 |
| 2026-05-29 | €77.90 | €79.66 | €77.88 | €78.26 | 2,324,301 |
| 2026-05-28 | €77.94 | €78.24 | €76.78 | €77.70 | 813,628 |
| 2026-05-27 | €76.90 | €79.12 | €76.90 | €78.60 | 1,040,938 |
| 2026-05-26 | €77.46 | €77.54 | €76.48 | €76.60 | 671,488 |
| 2026-05-25 | €76.80 | €77.96 | €76.80 | €77.50 | 707,454 |
| 2026-05-22 | €74.92 | €76.10 | €74.46 | €75.28 | 1,043,510 |
| 2026-05-21 | €74.52 | €75.52 | €73.66 | €74.04 | 1,256,334 |
| 2026-05-20 | €72.60 | €75.60 | €72.44 | €74.52 | 1,814,448 |
| 2026-05-19 | €74.86 | €75.96 | €72.88 | €73.02 | 1,184,463 |
| 2026-05-18 | €72.60 | €75.22 | €72.30 | €74.76 | 1,481,743 |
| 2026-05-15 | €75.20 | €75.76 | €74.26 | €74.42 | 1,521,572 |
| 2026-05-14 | €76.66 | €76.98 | €76.24 | €76.60 | 713,657 |
| 2026-05-13 | €76.86 | €77.10 | €74.86 | €75.94 | 1,205,190 |
| 2026-05-12 | €77.16 | €77.88 | €76.06 | €76.06 | 1,028,466 |
| 2026-05-11 | €78.88 | €79.22 | €77.42 | €77.96 | 905,543 |
| 2026-05-08 | €79.30 | €79.94 | €78.90 | €79.18 | 1,113,364 |
| 2026-05-07 | €80.10 | €82.22 | €80.00 | €80.18 | 1,582,822 |
| 2026-05-06 | €76.78 | €81.80 | €76.74 | €80.24 | 1,640,603 |
| 2026-05-05 | €74.92 | €75.94 | €74.64 | €75.92 | 980,974 |
| 2026-05-04 | €77.82 | €77.82 | €74.84 | €75.10 | 1,227,471 |
| 2026-04-30 | €74.90 | €77.96 | €74.44 | €77.64 | 1,248,162 |
| 2026-04-29 | €77.50 | €77.94 | €76.46 | €76.46 | 747,651 |
| 2026-04-28 | €78.90 | €79.00 | €77.08 | €77.34 | 977,194 |
| 2026-04-27 | €77.36 | €78.22 | €77.24 | €77.36 | 644,458 |
| 2026-04-24 | €81.02 | €81.30 | €77.06 | €77.54 | 1,390,237 |
| 2026-04-23 | €76.36 | €78.02 | €75.96 | €78.02 | 1,113,725 |
| 2026-04-22 | €78.74 | €79.18 | €76.88 | €76.92 | 1,546,167 |
| 2026-04-21 | €79.36 | €79.46 | €78.26 | €78.42 | 952,039 |
| 2026-04-20 | €79.32 | €79.68 | €78.56 | €78.68 | 1,341,627 |
| 2026-04-17 | €77.96 | €82.14 | €77.84 | €81.44 | 2,109,320 |
| 2026-04-16 | €76.80 | €78.67 | €76.66 | €77.88 | 1,185,771 |
| 2026-04-15 | €77.60 | €77.60 | €76.30 | €76.30 | 877,620 |
| 2026-04-14 | €76.68 | €78.46 | €76.64 | €77.74 | 1,333,432 |
| 2026-04-13 | €75.22 | €75.58 | €74.52 | €75.50 | 978,341 |
| 2026-04-10 | €75.74 | €77.44 | €74.74 | €76.00 | 1,598,736 |
| 2026-04-09 | €75.86 | €75.86 | €74.56 | €75.28 | 1,149,105 |
| 2026-04-08 | €77.40 | €77.92 | €76.18 | €76.26 | 2,516,450 |
| 2026-04-07 | €71.28 | €73.20 | €70.32 | €70.90 | 2,301,022 |
| 2026-04-02 | €70.80 | €71.12 | €69.48 | €70.52 | 1,674,683 |
| 2026-04-01 | €72.62 | €73.30 | €71.82 | €72.18 | 1,365,698 |
| 2026-03-31 | €69.58 | €70.80 | €69.28 | €70.06 | 1,459,124 |
| 2026-03-30 | €69.06 | €69.92 | €68.30 | €69.36 | 1,503,346 |
| 2026-03-27 | €69.90 | €69.90 | €68.36 | €69.12 | 1,671,552 |
| 2026-03-26 | €71.44 | €71.50 | €70.00 | €70.16 | 1,456,144 |
| 2026-03-25 | €72.10 | €72.50 | €71.08 | €71.70 | 1,341,212 |
| 2026-03-24 | €71.00 | €71.18 | €69.56 | €70.42 | 1,237,596 |
| 2026-03-23 | €67.00 | €72.90 | €65.88 | €70.82 | 2,433,856 |
| 2026-03-20 | €69.36 | €70.10 | €67.72 | €68.08 | 3,201,197 |
| 2026-03-19 | €70.36 | €70.42 | €68.24 | €68.32 | 1,923,037 |
| 2026-03-18 | €71.94 | €73.08 | €71.30 | €71.52 | 1,469,322 |
| 2026-03-17 | €71.18 | €72.58 | €70.88 | €71.16 | 1,180,663 |
| 2026-03-16 | €71.80 | €72.52 | €70.82 | €71.42 | 1,050,205 |
| 2026-03-13 | €71.44 | €72.64 | €70.70 | €71.80 | 1,383,299 |
| 2026-03-12 | €73.42 | €74.00 | €72.12 | €72.22 | 1,316,866 |
| 2026-03-11 | €73.72 | €74.34 | €73.14 | €73.90 | 1,137,779 |
| 2026-03-10 | €76.30 | €76.94 | €73.78 | €74.12 | 2,287,998 |
| 2026-03-09 | €71.50 | €73.82 | €70.96 | €73.26 | 1,877,278 |
| 2026-03-06 | €76.24 | €76.72 | €73.76 | €74.06 | 2,156,675 |
| 2026-03-05 | €76.44 | €77.94 | €75.34 | €75.92 | 1,968,119 |
| 2026-03-04 | €78.00 | €79.46 | €77.08 | €77.16 | 2,162,018 |
| 2026-03-03 | €81.00 | €81.66 | €77.32 | €78.08 | 2,021,682 |
| 2026-03-02 | €83.34 | €83.90 | €81.48 | €82.78 | 2,023,217 |
| 2026-02-27 | €86.74 | €86.96 | €84.12 | €86.24 | 1,924,583 |
| 2026-02-26 | €87.64 | €88.56 | €86.70 | €86.86 | 852,547 |
| 2026-02-25 | €87.94 | €89.02 | €86.44 | €87.80 | 1,153,542 |
| 2026-02-24 | €89.00 | €89.06 | €87.76 | €87.90 | 878,294 |
| 2026-02-23 | €89.96 | €89.96 | €88.44 | €88.50 | 786,439 |
| 2026-02-20 | €88.18 | €90.72 | €87.62 | €90.24 | 1,383,562 |
| 2026-02-19 | €87.44 | €88.58 | €87.08 | €87.54 | 809,748 |
| 2026-02-18 | €89.48 | €89.50 | €87.20 | €87.82 | 966,670 |
| 2026-02-17 | €89.38 | €89.66 | €88.12 | €89.30 | 793,616 |
| 2026-02-16 | €90.78 | €90.80 | €89.16 | €89.26 | 708,192 |
| 2026-02-13 | €89.16 | €91.06 | €87.64 | €90.86 | 1,436,554 |
| 2026-02-12 | €90.48 | €91.30 | €89.38 | €89.58 | 1,135,806 |
| 2026-02-11 | €88.54 | €89.60 | €87.80 | €88.74 | 1,035,071 |
| 2026-02-10 | €88.72 | €89.40 | €88.02 | €88.02 | 975,501 |
| 2026-02-09 | €88.80 | €89.60 | €87.94 | €88.20 | 761,359 |
| 2026-02-06 | €87.10 | €88.56 | €85.64 | €88.34 | 975,519 |
| 2026-02-05 | €87.52 | €88.24 | €85.76 | €86.88 | 1,033,720 |
| 2026-02-04 | €86.20 | €88.80 | €86.18 | €87.38 | 1,400,373 |
| 2026-02-03 | €85.40 | €87.72 | €83.60 | €86.26 | 1,301,889 |
| 2026-02-02 | €82.50 | €84.56 | €82.34 | €84.42 | 843,134 |
| 2026-01-30 | €83.40 | €83.72 | €82.74 | €83.22 | 983,538 |
| 2026-01-29 | €85.52 | €85.52 | €82.88 | €83.42 | 887,341 |
| 2026-01-28 | €84.44 | €85.42 | €83.72 | €84.78 | 794,623 |
| 2026-01-27 | €85.14 | €86.84 | €84.64 | €84.64 | 1,138,428 |
| 2026-01-26 | €82.90 | €85.00 | €82.68 | €83.86 | 838,258 |
| 2026-01-23 | €84.10 | €84.16 | €83.02 | €83.20 | 1,047,196 |
| 2026-01-22 | €83.04 | €84.78 | €82.62 | €84.78 | 1,362,394 |
| 2026-01-21 | €81.16 | €82.00 | €80.84 | €81.68 | 810,979 |
| 2026-01-20 | €81.68 | €81.76 | €80.52 | €81.26 | 704,653 |
| 2026-01-19 | €82.00 | €82.94 | €81.80 | €82.42 | 741,443 |
| 2026-01-16 | €85.02 | €85.04 | €83.44 | €83.94 | 978,478 |
| 2026-01-15 | €84.64 | €85.14 | €82.78 | €84.98 | 1,020,219 |
| 2026-01-14 | €83.96 | €85.44 | €83.96 | €84.46 | 1,108,112 |
| 2026-01-13 | €86.00 | €86.08 | €82.64 | €83.66 | 1,293,416 |
| 2026-01-12 | €85.18 | €86.98 | €85.08 | €86.82 | 1,038,755 |
| 2026-01-09 | €83.12 | €85.30 | €83.10 | €84.60 | 1,043,346 |
| 2026-01-08 | €81.52 | €82.96 | €80.50 | €82.60 | 1,609,147 |
| 2026-01-07 | €84.20 | €86.48 | €83.28 | €84.08 | 1,011,419 |
| 2026-01-06 | €85.22 | €85.90 | €82.56 | €83.30 | 1,760,167 |
| 2026-01-05 | €87.68 | €88.54 | €85.22 | €85.24 | 1,001,998 |
| 2026-01-02 | €86.78 | €87.20 | €85.66 | €87.02 | 627,530 |
| 2025-12-31 | €86.64 | €87.08 | €86.22 | €86.96 | 284,222 |
| 2025-12-30 | €86.38 | €87.16 | €86.10 | €86.86 | 435,113 |
| 2025-12-29 | €86.42 | €87.26 | €85.96 | €86.40 | 635,187 |
| 2025-12-24 | €85.90 | €86.54 | €85.82 | €85.98 | 132,255 |
| 2025-12-23 | €85.80 | €86.26 | €85.58 | €86.16 | 517,737 |
| 2025-12-22 | €86.42 | €86.94 | €85.38 | €85.96 | 634,281 |
| 2025-12-19 | €88.16 | €88.20 | €86.08 | €86.08 | 2,464,440 |
| 2025-12-18 | €86.92 | €88.12 | €86.64 | €87.88 | 906,167 |
| 2025-12-17 | €89.00 | €89.00 | €86.56 | €86.72 | 972,017 |
| 2025-12-16 | €87.22 | €89.44 | €87.10 | €89.16 | 1,519,517 |
| 2025-12-15 | €86.86 | €88.68 | €86.74 | €87.66 | 1,015,164 |
| 2025-12-12 | €87.32 | €87.68 | €86.30 | €86.30 | 818,960 |
| 2025-12-11 | €83.88 | €87.24 | €83.82 | €87.14 | 951,803 |
| 2025-12-10 | €84.00 | €84.78 | €83.34 | €83.50 | 672,197 |
| 2025-12-09 | €84.78 | €85.32 | €83.86 | €84.30 | 778,960 |
| 2025-12-08 | €86.38 | €86.50 | €84.78 | €84.78 | 731,770 |
| 2025-12-05 | €84.94 | €87.06 | €84.42 | €86.74 | 1,169,207 |
| 2025-12-04 | €84.30 | €84.52 | €83.66 | €84.34 | 905,374 |
| 2025-12-03 | €84.64 | €85.22 | €83.60 | €83.80 | 1,104,197 |
| 2025-12-02 | €85.56 | €86.06 | €84.16 | €84.68 | 1,580,320 |
| 2025-12-01 | €85.22 | €85.78 | €84.58 | €85.40 | 925,498 |
| 2025-11-28 | €86.00 | €86.36 | €85.56 | €85.94 | 695,581 |
| 2025-11-27 | €86.36 | €86.40 | €85.10 | €85.82 | 718,658 |
| 2025-11-26 | €85.58 | €86.10 | €84.42 | €86.10 | 1,462,979 |
| 2025-11-25 | €82.10 | €85.46 | €81.36 | €85.00 | 1,737,778 |
| 2025-11-24 | €82.84 | €83.48 | €81.34 | €81.58 | 1,503,256 |
| 2025-11-21 | €79.04 | €81.30 | €78.84 | €81.30 | 1,195,332 |
| 2025-11-20 | €82.16 | €82.50 | €80.34 | €80.34 | 1,053,126 |
| 2025-11-19 | €79.52 | €82.04 | €78.98 | €81.24 | 882,373 |
| 2025-11-18 | €79.94 | €81.14 | €79.38 | €79.92 | 997,462 |
| 2025-11-17 | €82.54 | €82.70 | €81.62 | €82.00 | 658,179 |
| 2025-11-14 | €83.20 | €83.38 | €81.86 | €82.60 | 864,309 |
| 2025-11-13 | €83.90 | €84.82 | €83.76 | €83.98 | 1,103,906 |
| 2025-11-12 | €82.68 | €84.14 | €82.32 | €83.18 | 929,272 |
| 2025-11-11 | €81.80 | €83.20 | €81.34 | €82.74 | 980,772 |
| 2025-11-10 | €81.52 | €81.74 | €80.24 | €80.86 | 874,011 |
| 2025-11-07 | €80.90 | €81.14 | €79.02 | €79.78 | 1,073,433 |
| 2025-11-06 | €82.12 | €82.60 | €80.82 | €80.82 | 1,246,358 |
| 2025-11-05 | €82.16 | €83.60 | €81.88 | €82.66 | 1,014,521 |
| 2025-11-04 | €81.74 | €81.94 | €81.06 | €81.68 | 1,056,087 |
| 2025-11-03 | €83.90 | €84.36 | €82.88 | €83.24 | 1,293,413 |
| 2025-10-31 | €85.30 | €85.60 | €83.52 | €84.06 | 2,159,796 |
| 2025-10-30 | €87.90 | €87.92 | €86.46 | €87.20 | 1,206,936 |
| 2025-10-29 | €88.92 | €89.20 | €88.04 | €88.04 | 975,481 |
| 2025-10-28 | €89.98 | €89.98 | €88.46 | €88.96 | 1,170,152 |
| 2025-10-27 | €90.88 | €91.16 | €90.00 | €90.16 | 755,522 |
| 2025-10-24 | €90.06 | €90.48 | €88.90 | €90.38 | 887,305 |
| 2025-10-23 | €89.06 | €89.56 | €88.42 | €89.34 | 1,009,027 |
| 2025-10-22 | €90.96 | €90.96 | €89.04 | €89.66 | 1,544,893 |
| 2025-10-21 | €90.76 | €90.94 | €89.96 | €90.60 | 954,252 |
| 2025-10-20 | €90.22 | €90.94 | €89.68 | €90.44 | 748,903 |
| 2025-10-17 | €88.92 | €90.20 | €88.44 | €89.50 | 1,043,404 |
| 2025-10-16 | €89.90 | €91.06 | €89.32 | €90.64 | 948,651 |
| 2025-10-15 | €90.48 | €91.56 | €90.08 | €90.30 | 1,304,530 |
| 2025-10-14 | €88.36 | €89.50 | €87.38 | €88.56 | 1,034,172 |
| 2025-10-13 | €88.48 | €89.64 | €88.18 | €89.30 | 1,288,422 |
| 2025-10-10 | €89.80 | €90.62 | €87.28 | €87.54 | 1,293,821 |
| 2025-10-09 | €90.48 | €91.06 | €89.86 | €90.14 | 806,631 |