Renault SA (RNO) Price History
Daily open, high, low, close and volume for Renault SA (RNO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €26.99 | €27.40 | €26.99 | €27.20 | 175,400 |
| 2026-10-09 | €26.20 | €27.28 | €26.14 | €26.50 | 2,295,124 |
| 2026-10-08 | €26.60 | €26.63 | €25.88 | €26.04 | 1,312,292 |
| 2026-10-07 | €25.68 | €27.36 | €25.68 | €26.76 | 2,707,471 |
| 2026-10-06 | €25.57 | €25.80 | €24.87 | €25.80 | 1,947,068 |
| 2026-10-05 | €24.50 | €25.48 | €24.38 | €25.26 | 1,353,985 |
| 2026-10-02 | €25.55 | €25.64 | €24.66 | €24.68 | 1,718,106 |
| 2026-10-01 | €25.60 | €26.01 | €25.33 | €25.43 | 1,675,151 |
| 2026-09-30 | €26.06 | €26.46 | €25.90 | €25.90 | 1,171,528 |
| 2026-09-29 | €26.26 | €26.53 | €25.98 | €26.06 | 981,346 |
| 2026-09-28 | €26.57 | €26.79 | €26.33 | €26.33 | 880,863 |
| 2026-09-25 | €26.15 | €26.53 | €25.88 | €26.30 | 1,337,625 |
| 2026-09-24 | €26.46 | €26.69 | €25.97 | €26.15 | 1,467,672 |
| 2026-09-23 | €27.25 | €27.32 | €26.53 | €26.60 | 1,189,870 |
| 2026-09-22 | €27.07 | €27.54 | €26.60 | €27.26 | 1,650,434 |
| 2026-09-21 | €27.81 | €27.81 | €27.07 | €27.07 | 1,312,404 |
| 2026-09-18 | €28.55 | €28.55 | €27.05 | €27.41 | 4,052,494 |
| 2026-09-17 | €28.59 | €29.41 | €28.57 | €28.95 | 1,542,366 |
| 2026-09-16 | €29.45 | €29.60 | €28.13 | €28.27 | 2,268,130 |
| 2026-09-15 | €29.23 | €29.80 | €28.92 | €29.60 | 1,444,428 |
| 2026-09-14 | €29.80 | €30.44 | €29.22 | €29.36 | 2,000,590 |
| 2026-09-11 | €29.18 | €29.58 | €28.84 | €29.58 | 1,431,752 |
| 2026-09-10 | €29.20 | €29.53 | €28.92 | €28.92 | 1,215,745 |
| 2026-09-09 | €29.42 | €29.68 | €29.18 | €29.19 | 1,114,155 |
| 2026-09-08 | €29.19 | €29.87 | €28.98 | €29.58 | 1,019,927 |
| 2026-09-07 | €28.92 | €29.20 | €28.79 | €29.20 | 997,958 |
| 2026-09-04 | €29.15 | €29.74 | €28.92 | €29.14 | 1,940,658 |
| 2026-09-03 | €27.60 | €28.85 | €27.44 | €28.85 | 1,680,893 |
| 2026-09-02 | €28.82 | €28.85 | €27.69 | €27.69 | 2,045,577 |
| 2026-09-01 | €29.60 | €29.66 | €28.61 | €29.01 | 1,386,455 |
| 2026-08-31 | €29.43 | €30.07 | €29.22 | €29.72 | 2,127,208 |
| 2026-08-28 | €28.62 | €29.51 | €28.42 | €29.43 | 2,023,590 |
| 2026-08-27 | €27.19 | €28.45 | €27.12 | €28.40 | 1,883,478 |
| 2026-08-26 | €27.34 | €27.45 | €26.96 | €27.22 | 1,234,362 |
| 2026-08-25 | €28.23 | €28.52 | €27.17 | €27.39 | 1,283,877 |
| 2026-08-24 | €28.50 | €28.59 | €27.96 | €28.31 | 932,845 |
| 2026-08-21 | €28.42 | €28.81 | €27.71 | €28.63 | 978,366 |
| 2026-08-20 | €29.33 | €29.63 | €28.44 | €28.61 | 1,280,873 |
| 2026-08-19 | €28.59 | €29.24 | €28.57 | €29.19 | 1,161,311 |
| 2026-08-18 | €28.50 | €28.84 | €28.40 | €28.59 | 1,237,267 |
| 2026-08-17 | €28.64 | €28.80 | €28.21 | €28.39 | 901,191 |
| 2026-08-14 | €28.48 | €28.63 | €28.11 | €28.63 | 1,170,354 |
| 2026-08-13 | €28.40 | €28.55 | €28.08 | €28.23 | 656,310 |
| 2026-08-12 | €28.45 | €28.51 | €28.13 | €28.33 | 1,308,002 |
| 2026-08-11 | €28.65 | €28.75 | €28.42 | €28.54 | 942,560 |
| 2026-08-10 | €28.71 | €28.83 | €28.42 | €28.73 | 998,573 |
| 2026-08-07 | €28.20 | €28.69 | €27.94 | €28.64 | 1,662,430 |
| 2026-08-06 | €28.30 | €28.55 | €28.12 | €28.20 | 1,177,227 |
| 2026-08-05 | €28.45 | €28.60 | €28.02 | €28.13 | 927,238 |
| 2026-08-04 | €28.30 | €28.40 | €27.68 | €28.40 | 1,412,440 |
| 2026-08-03 | €27.66 | €29.02 | €27.66 | €28.45 | 1,647,419 |
| 2026-07-31 | €27.75 | €28.07 | €27.25 | €27.26 | 1,912,707 |
| 2026-07-30 | €27.50 | €28.29 | €26.74 | €27.97 | 2,456,850 |
| 2026-07-29 | €27.46 | €28.19 | €27.42 | €27.91 | 1,934,208 |
| 2026-07-28 | €26.90 | €27.49 | €26.76 | €27.15 | 1,232,402 |
| 2026-07-27 | €26.70 | €26.98 | €26.49 | €26.50 | 1,305,355 |
| 2026-07-24 | €25.89 | €26.14 | €25.65 | €26.14 | 1,198,308 |
| 2026-07-23 | €26.40 | €26.55 | €26.03 | €26.03 | 1,092,701 |
| 2026-07-22 | €25.70 | €26.57 | €25.46 | €26.36 | 1,502,014 |
| 2026-07-21 | €25.80 | €25.89 | €25.48 | €25.88 | 1,073,712 |
| 2026-07-20 | €25.99 | €26.38 | €25.77 | €25.90 | 1,329,154 |
| 2026-07-17 | €26.74 | €26.82 | €26.05 | €26.14 | 1,199,250 |
| 2026-07-16 | €26.79 | €27.22 | €26.60 | €26.89 | 1,102,893 |
| 2026-07-15 | €25.76 | €26.79 | €25.59 | €26.79 | 1,625,070 |
| 2026-07-14 | €25.92 | €26.16 | €25.69 | €25.84 | 771,655 |
| 2026-07-13 | €25.60 | €26.23 | €25.50 | €26.18 | 1,172,738 |
| 2026-07-10 | €25.45 | €25.83 | €25.24 | €25.81 | 1,073,006 |
| 2026-07-09 | €25.41 | €25.65 | €25.07 | €25.29 | 842,487 |
| 2026-07-08 | €25.94 | €25.94 | €25.10 | €25.24 | 1,505,041 |
| 2026-07-07 | €26.60 | €27.06 | €26.32 | €26.33 | 1,205,025 |
| 2026-07-06 | €26.56 | €26.63 | €26.10 | €26.15 | 862,362 |
| 2026-07-03 | €25.94 | €26.56 | €25.75 | €26.37 | 1,069,316 |
| 2026-07-02 | €26.20 | €26.38 | €25.40 | €25.94 | 2,087,388 |
| 2026-07-01 | €26.00 | €26.50 | €25.30 | €26.28 | 2,480,295 |
| 2026-06-30 | €25.25 | €25.31 | €24.66 | €25.08 | 1,966,800 |
| 2026-06-29 | €26.03 | €26.03 | €25.28 | €25.28 | 1,850,943 |
| 2026-06-26 | €26.20 | €26.44 | €25.74 | €26.07 | 1,570,266 |
| 2026-06-25 | €26.61 | €26.69 | €26.18 | €26.21 | 1,470,915 |
| 2026-06-24 | €26.60 | €26.97 | €26.35 | €26.61 | 1,506,929 |
| 2026-06-23 | €27.36 | €27.36 | €26.10 | €26.62 | 1,830,534 |
| 2026-06-22 | €28.07 | €28.14 | €27.32 | €27.82 | 1,130,870 |
| 2026-06-19 | €27.07 | €28.14 | €27.07 | €28.08 | 2,744,520 |
| 2026-06-18 | €27.42 | €27.44 | €26.30 | €27.03 | 1,431,274 |
| 2026-06-17 | €27.41 | €27.79 | €26.84 | €27.23 | 1,725,144 |
| 2026-06-16 | €28.74 | €28.86 | €27.69 | €27.82 | 1,520,624 |
| 2026-06-15 | €28.69 | €29.75 | €28.69 | €28.80 | 1,917,652 |
| 2026-06-12 | €27.60 | €28.28 | €27.51 | €27.77 | 1,774,670 |
| 2026-06-11 | €26.60 | €27.05 | €26.40 | €26.83 | 1,078,023 |
| 2026-06-10 | €27.22 | €27.34 | €26.42 | €26.69 | 1,504,447 |
| 2026-06-09 | €26.87 | €27.60 | €26.66 | €27.12 | 1,208,162 |
| 2026-06-08 | €26.50 | €26.97 | €26.34 | €26.97 | 1,323,664 |
| 2026-06-05 | €27.25 | €27.45 | €26.68 | €26.81 | 1,134,753 |
| 2026-06-04 | €27.22 | €27.81 | €26.96 | €27.15 | 1,185,420 |
| 2026-06-03 | €27.76 | €27.85 | €27.26 | €27.26 | 1,657,647 |
| 2026-06-02 | €28.54 | €28.67 | €27.63 | €28.02 | 1,690,928 |
| 2026-06-01 | €29.43 | €29.43 | €28.44 | €28.44 | 1,523,241 |
| 2026-05-29 | €29.92 | €30.21 | €29.49 | €29.59 | 1,684,912 |
| 2026-05-28 | €29.75 | €29.94 | €29.40 | €29.67 | 1,020,858 |
| 2026-05-27 | €28.89 | €30.15 | €28.86 | €29.90 | 1,423,945 |
| 2026-05-26 | €28.73 | €29.15 | €28.65 | €28.66 | 866,528 |
| 2026-05-25 | €28.14 | €29.00 | €28.14 | €28.77 | 867,983 |
| 2026-05-22 | €27.55 | €27.90 | €27.53 | €27.86 | 821,864 |
| 2026-05-21 | €28.04 | €28.15 | €27.33 | €27.44 | 1,183,650 |
| 2026-05-20 | €27.92 | €28.03 | €27.22 | €27.77 | 1,756,813 |
| 2026-05-19 | €28.53 | €28.68 | €28.06 | €28.06 | 1,088,833 |
| 2026-05-18 | €28.06 | €29.07 | €27.95 | €28.60 | 1,434,808 |
| 2026-05-15 | €28.29 | €28.69 | €28.14 | €28.39 | 1,575,649 |
| 2026-05-14 | €28.34 | €28.77 | €28.30 | €28.31 | 973,654 |
| 2026-05-13 | €27.57 | €28.10 | €26.95 | €28.10 | 1,508,650 |
| 2026-05-12 | €27.75 | €27.96 | €27.43 | €27.50 | 1,012,751 |
| 2026-05-11 | €27.55 | €28.03 | €27.47 | €27.94 | 1,629,585 |
| 2026-05-08 | €28.63 | €29.00 | €28.25 | €28.60 | 2,432,368 |
| 2026-05-07 | €30.99 | €31.58 | €30.87 | €31.14 | 1,604,826 |
| 2026-05-06 | €29.99 | €31.72 | €29.92 | €30.70 | 1,790,360 |
| 2026-05-05 | €29.31 | €29.64 | €29.21 | €29.44 | 1,383,261 |
| 2026-05-04 | €30.06 | €30.25 | €29.11 | €29.55 | 1,462,840 |
| 2026-04-30 | €29.54 | €29.97 | €29.02 | €29.77 | 1,154,095 |
| 2026-04-29 | €30.35 | €30.50 | €29.67 | €29.87 | 851,807 |
| 2026-04-28 | €30.63 | €30.67 | €30.07 | €30.17 | 804,446 |
| 2026-04-27 | €29.70 | €31.09 | €29.64 | €30.63 | 1,123,707 |
| 2026-04-24 | €30.66 | €30.96 | €29.58 | €29.76 | 1,668,654 |
| 2026-04-23 | €32.75 | €32.83 | €30.87 | €30.87 | 1,222,322 |
| 2026-04-22 | €31.50 | €31.93 | €31.27 | €31.29 | 1,003,176 |
| 2026-04-21 | €31.80 | €31.81 | €31.35 | €31.50 | 1,144,764 |
| 2026-04-20 | €32.07 | €32.32 | €31.57 | €31.66 | 1,746,119 |
| 2026-04-17 | €31.64 | €32.52 | €31.56 | €32.52 | 1,488,956 |
| 2026-04-16 | €31.64 | €31.73 | €31.32 | €31.45 | 1,039,150 |
| 2026-04-15 | €31.15 | €31.48 | €30.86 | €31.48 | 951,254 |
| 2026-04-14 | €31.00 | €31.42 | €30.92 | €31.02 | 1,019,450 |
| 2026-04-13 | €30.70 | €30.70 | €30.20 | €30.70 | 878,883 |
| 2026-04-10 | €31.04 | €31.39 | €30.72 | €30.98 | 999,226 |
| 2026-04-09 | €31.24 | €31.70 | €30.71 | €30.91 | 1,197,253 |
| 2026-04-08 | €31.47 | €31.72 | €30.98 | €31.46 | 1,945,869 |
| 2026-04-07 | €30.06 | €30.40 | €29.28 | €29.42 | 1,344,070 |
| 2026-04-02 | €29.67 | €30.25 | €29.46 | €30.10 | 1,319,807 |
| 2026-04-01 | €29.81 | €30.29 | €29.68 | €30.04 | 1,590,212 |
| 2026-03-31 | €28.59 | €29.06 | €28.40 | €29.02 | 1,211,982 |
| 2026-03-30 | €28.07 | €28.49 | €27.71 | €28.49 | 1,021,282 |
| 2026-03-27 | €28.20 | €28.59 | €27.85 | €28.29 | 917,926 |
| 2026-03-26 | €28.03 | €28.23 | €27.80 | €28.17 | 1,115,840 |
| 2026-03-25 | €28.24 | €28.58 | €28.08 | €28.16 | 935,934 |
| 2026-03-24 | €28.20 | €28.23 | €27.40 | €27.85 | 958,649 |
| 2026-03-23 | €27.19 | €28.50 | €26.87 | €28.06 | 1,380,262 |
| 2026-03-20 | €27.58 | €28.10 | €27.32 | €27.64 | 1,868,069 |
| 2026-03-19 | €27.78 | €27.78 | €27.15 | €27.32 | 1,357,216 |
| 2026-03-18 | €28.57 | €28.77 | €28.03 | €28.03 | 1,006,318 |
| 2026-03-17 | €28.26 | €28.66 | €28.26 | €28.40 | 921,383 |
| 2026-03-16 | €28.40 | €28.56 | €28.04 | €28.21 | 1,255,648 |
| 2026-03-13 | €28.98 | €28.99 | €28.41 | €28.47 | 1,238,691 |
| 2026-03-12 | €28.70 | €29.12 | €28.50 | €29.12 | 1,102,603 |
| 2026-03-11 | €28.07 | €29.17 | €28.06 | €28.90 | 1,424,122 |
| 2026-03-10 | €28.79 | €28.92 | €28.02 | €28.17 | 2,079,833 |
| 2026-03-09 | €28.00 | €28.40 | €27.78 | €28.06 | 1,387,430 |
| 2026-03-06 | €28.86 | €28.98 | €28.19 | €28.51 | 1,456,351 |
| 2026-03-05 | €28.99 | €29.38 | €28.47 | €28.67 | 1,618,593 |
| 2026-03-04 | €29.40 | €29.91 | €28.88 | €29.01 | 2,347,946 |
| 2026-03-03 | €30.50 | €30.50 | €28.71 | €29.37 | 2,650,611 |
| 2026-03-02 | €30.95 | €31.05 | €30.13 | €30.49 | 2,944,338 |
| 2026-02-27 | €32.50 | €32.50 | €31.79 | €32.11 | 1,116,276 |
| 2026-02-26 | €32.51 | €32.90 | €32.32 | €32.43 | 1,235,437 |
| 2026-02-25 | €32.77 | €32.87 | €32.44 | €32.49 | 1,252,604 |
| 2026-02-24 | €32.05 | €32.87 | €32.05 | €32.59 | 1,125,960 |
| 2026-02-23 | €32.20 | €32.40 | €31.92 | €32.01 | 1,360,409 |
| 2026-02-20 | €31.66 | €33.06 | €31.66 | €32.35 | 1,801,294 |
| 2026-02-19 | €32.23 | €34.20 | €31.00 | €32.16 | 3,142,135 |
| 2026-02-18 | €32.51 | €33.27 | €32.27 | €33.19 | 1,765,118 |
| 2026-02-17 | €32.48 | €32.98 | €32.38 | €32.62 | 860,799 |
| 2026-02-16 | €32.65 | €32.78 | €32.14 | €32.30 | 861,172 |
| 2026-02-13 | €32.15 | €33.38 | €32.04 | €32.80 | 1,623,466 |
| 2026-02-12 | €32.11 | €32.34 | €31.59 | €32.19 | 1,238,712 |
| 2026-02-11 | €31.45 | €31.75 | €31.24 | €31.50 | 1,121,491 |
| 2026-02-10 | €31.20 | €31.94 | €31.17 | €31.64 | 1,757,384 |
| 2026-02-09 | €31.00 | €31.31 | €30.80 | €31.03 | 677,756 |
| 2026-02-06 | €31.40 | €31.43 | €30.15 | €30.87 | 2,225,569 |
| 2026-02-05 | €32.00 | €32.40 | €31.58 | €31.93 | 1,313,318 |
| 2026-02-04 | €30.70 | €32.12 | €30.65 | €32.12 | 1,607,265 |
| 2026-02-03 | €31.36 | €31.42 | €30.24 | €30.54 | 2,219,626 |
| 2026-02-02 | €31.74 | €32.14 | €31.61 | €31.87 | 808,151 |
| 2026-01-30 | €31.98 | €32.04 | €31.63 | €31.88 | 952,384 |
| 2026-01-29 | €32.35 | €32.38 | €31.51 | €31.77 | 1,183,365 |
| 2026-01-28 | €31.64 | €32.10 | €31.40 | €31.87 | 815,443 |
| 2026-01-27 | €32.17 | €32.17 | €31.51 | €31.65 | 1,011,677 |
| 2026-01-26 | €32.34 | €32.48 | €32.05 | €32.18 | 784,788 |
| 2026-01-23 | €32.30 | €32.49 | €32.01 | €32.32 | 758,373 |
| 2026-01-22 | €33.72 | €33.76 | €32.33 | €32.33 | 1,747,815 |
| 2026-01-21 | €32.00 | €32.98 | €31.92 | €32.90 | 1,361,682 |
| 2026-01-20 | €31.36 | €32.34 | €31.16 | €31.85 | 2,057,049 |
| 2026-01-19 | €31.06 | €31.52 | €30.58 | €31.15 | 1,909,391 |
| 2026-01-16 | €32.80 | €32.85 | €31.80 | €31.83 | 1,454,951 |
| 2026-01-15 | €33.16 | €33.29 | €32.66 | €32.80 | 1,330,366 |
| 2026-01-14 | €33.50 | €33.88 | €32.97 | €33.21 | 1,021,556 |
| 2026-01-13 | €33.30 | €33.52 | €32.90 | €33.43 | 1,207,287 |
| 2026-01-12 | €33.89 | €33.92 | €33.04 | €33.42 | 1,106,722 |
| 2026-01-09 | €33.76 | €34.32 | €33.59 | €33.80 | 1,519,883 |
| 2026-01-08 | €34.49 | €34.54 | €32.80 | €33.78 | 2,091,016 |
| 2026-01-07 | €35.05 | €35.05 | €34.53 | €34.68 | 1,052,390 |
| 2026-01-06 | €35.69 | €35.84 | €34.92 | €34.98 | 838,636 |
| 2026-01-05 | €36.49 | €36.76 | €35.41 | €35.60 | 807,265 |
| 2026-01-02 | €35.48 | €36.36 | €35.48 | €36.36 | 885,893 |
| 2025-12-31 | €35.30 | €35.42 | €35.08 | €35.42 | 338,902 |
| 2025-12-30 | €35.24 | €35.50 | €35.09 | €35.47 | 540,048 |
| 2025-12-29 | €35.73 | €35.80 | €35.19 | €35.19 | 535,725 |
| 2025-12-24 | €35.55 | €35.73 | €35.40 | €35.73 | 241,867 |
| 2025-12-23 | €35.90 | €35.98 | €35.44 | €35.54 | 937,112 |
| 2025-12-22 | €36.36 | €36.37 | €35.74 | €36.08 | 656,287 |
| 2025-12-19 | €36.14 | €36.65 | €35.80 | €36.26 | 2,453,538 |
| 2025-12-18 | €36.25 | €36.26 | €35.52 | €35.69 | 1,100,312 |
| 2025-12-17 | €36.70 | €37.00 | €36.27 | €36.40 | 655,472 |
| 2025-12-16 | €37.15 | €37.97 | €36.32 | €36.69 | 1,317,011 |
| 2025-12-15 | €36.99 | €37.58 | €36.96 | €37.40 | 772,686 |
| 2025-12-12 | €36.64 | €37.49 | €36.61 | €37.13 | 992,102 |
| 2025-12-11 | €36.15 | €36.58 | €34.92 | €36.25 | 1,280,783 |
| 2025-12-10 | €36.42 | €36.52 | €35.59 | €36.01 | 1,130,719 |
| 2025-12-09 | €37.32 | €37.68 | €36.46 | €36.53 | 900,951 |
| 2025-12-08 | €37.10 | €37.41 | €36.66 | €36.76 | 678,745 |
| 2025-12-05 | €37.00 | €37.54 | €36.87 | €37.20 | 1,064,006 |
| 2025-12-04 | €35.84 | €37.24 | €35.75 | €37.01 | 2,335,759 |
| 2025-12-03 | €33.42 | €35.01 | €33.39 | €34.80 | 1,590,178 |
| 2025-12-02 | €34.76 | €35.27 | €34.51 | €34.64 | 723,556 |
| 2025-12-01 | €34.38 | €35.07 | €34.20 | €34.81 | 1,131,681 |
| 2025-11-28 | €34.70 | €34.70 | €34.08 | €34.47 | 908,195 |
| 2025-11-27 | €34.50 | €34.98 | €34.30 | €34.77 | 593,229 |
| 2025-11-26 | €34.82 | €34.88 | €34.18 | €34.35 | 961,251 |
| 2025-11-25 | €34.47 | €34.70 | €33.74 | €34.70 | 1,079,653 |
| 2025-11-24 | €34.60 | €35.01 | €34.19 | €34.25 | 1,865,080 |
| 2025-11-21 | €33.24 | €34.32 | €33.18 | €34.32 | 1,282,679 |
| 2025-11-20 | €34.61 | €34.68 | €33.47 | €33.72 | 1,271,251 |
| 2025-11-19 | €34.11 | €34.81 | €33.75 | €34.40 | 911,332 |
| 2025-11-18 | €35.00 | €35.00 | €34.04 | €34.21 | 1,464,325 |
| 2025-11-17 | €36.20 | €36.64 | €35.23 | €35.57 | 999,427 |
| 2025-11-14 | €36.73 | €36.79 | €35.85 | €36.25 | 938,390 |
| 2025-11-13 | €36.76 | €37.08 | €36.53 | €36.84 | 929,370 |
| 2025-11-12 | €36.10 | €36.95 | €35.93 | €36.48 | 1,702,443 |
| 2025-11-11 | €34.59 | €35.79 | €34.45 | €35.77 | 1,110,365 |
| 2025-11-10 | €34.48 | €34.85 | €34.41 | €34.62 | 878,315 |
| 2025-11-07 | €34.35 | €34.50 | €33.78 | €34.04 | 677,423 |
| 2025-11-06 | €34.50 | €34.61 | €34.02 | €34.11 | 628,778 |
| 2025-11-05 | €33.21 | €34.70 | €33.09 | €34.45 | 1,150,512 |
| 2025-11-04 | €34.03 | €34.06 | €33.57 | €33.66 | 981,683 |
| 2025-11-03 | €33.79 | €35.08 | €33.79 | €34.45 | 910,414 |
| 2025-10-31 | €32.98 | €33.86 | €32.94 | €33.70 | 1,055,038 |
| 2025-10-30 | €34.14 | €34.20 | €32.41 | €33.09 | 1,368,657 |
| 2025-10-29 | €34.44 | €34.48 | €33.79 | €33.86 | 711,401 |
| 2025-10-28 | €33.45 | €34.29 | €33.45 | €34.20 | 601,262 |
| 2025-10-27 | €34.57 | €34.88 | €33.55 | €33.61 | 1,524,896 |
| 2025-10-24 | €34.20 | €34.50 | €33.92 | €34.37 | 853,614 |
| 2025-10-23 | €35.65 | €36.04 | €33.97 | €34.19 | 1,251,837 |
| 2025-10-22 | €35.25 | €35.28 | €34.42 | €35.28 | 1,249,197 |
| 2025-10-21 | €35.10 | €35.40 | €34.76 | €35.34 | 693,011 |
| 2025-10-20 | €34.39 | €34.94 | €34.27 | €34.94 | 905,160 |
| 2025-10-17 | €33.47 | €34.51 | €33.11 | €34.39 | 938,878 |
| 2025-10-16 | €33.45 | €34.09 | €33.25 | €34.00 | 704,018 |
| 2025-10-15 | €34.43 | €34.47 | €33.36 | €33.45 | 786,159 |
| 2025-10-14 | €34.29 | €34.31 | €33.41 | €33.63 | 925,184 |
| 2025-10-13 | €34.61 | €35.02 | €34.15 | €34.37 | 749,864 |
| 2025-10-10 | €35.28 | €35.49 | €34.33 | €34.33 | 1,027,936 |
| 2025-10-09 | €35.54 | €36.11 | €35.15 | €35.15 | 880,527 |