Pernod Ricard SA (RI) Price History
Daily open, high, low, close and volume for Pernod Ricard SA (RI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €61.84 | €62.10 | €60.64 | €61.60 | 493,186 |
| 2026-10-08 | €60.48 | €61.64 | €59.98 | €61.10 | 555,663 |
| 2026-10-07 | €59.08 | €61.12 | €58.70 | €60.86 | 758,707 |
| 2026-10-06 | €58.64 | €59.34 | €58.08 | €59.22 | 738,845 |
| 2026-10-05 | €58.36 | €58.88 | €57.86 | €58.04 | 519,147 |
| 2026-10-02 | €58.76 | €59.60 | €58.16 | €58.62 | 910,297 |
| 2026-10-01 | €60.10 | €60.46 | €58.86 | €59.00 | 711,853 |
| 2026-09-30 | €60.22 | €61.36 | €60.20 | €60.66 | 644,795 |
| 2026-09-29 | €58.60 | €60.54 | €57.98 | €60.00 | 766,748 |
| 2026-09-28 | €59.60 | €59.92 | €58.58 | €58.72 | 617,783 |
| 2026-09-25 | €59.26 | €59.54 | €59.00 | €59.04 | 723,321 |
| 2026-09-24 | €59.72 | €60.46 | €59.42 | €59.58 | 542,098 |
| 2026-09-23 | €60.40 | €60.44 | €59.26 | €59.60 | 537,684 |
| 2026-09-22 | €59.74 | €60.64 | €59.68 | €60.64 | 792,129 |
| 2026-09-21 | €59.16 | €59.80 | €59.02 | €59.64 | 560,228 |
| 2026-09-18 | €59.74 | €59.98 | €59.24 | €59.44 | 1,289,994 |
| 2026-09-17 | €61.06 | €61.26 | €60.12 | €60.12 | 647,510 |
| 2026-09-16 | €60.58 | €61.08 | €60.02 | €60.54 | 595,044 |
| 2026-09-15 | €60.80 | €61.10 | €60.24 | €60.76 | 679,912 |
| 2026-09-14 | €59.66 | €61.80 | €59.58 | €61.20 | 623,719 |
| 2026-09-11 | €59.50 | €60.36 | €59.38 | €59.42 | 469,576 |
| 2026-09-10 | €59.80 | €59.90 | €58.90 | €59.50 | 690,347 |
| 2026-09-09 | €60.00 | €60.94 | €59.78 | €60.04 | 773,619 |
| 2026-09-08 | €61.18 | €61.26 | €60.44 | €60.72 | 573,573 |
| 2026-09-07 | €61.28 | €61.30 | €60.04 | €61.12 | 632,038 |
| 2026-09-04 | €62.54 | €63.10 | €61.76 | €61.76 | 632,537 |
| 2026-09-03 | €63.00 | €63.26 | €62.28 | €62.46 | 545,360 |
| 2026-09-02 | €62.68 | €63.14 | €61.96 | €63.14 | 734,601 |
| 2026-09-01 | €64.34 | €64.68 | €62.06 | €62.54 | 854,064 |
| 2026-08-31 | €63.60 | €64.80 | €63.46 | €64.50 | 1,090,159 |
| 2026-08-28 | €65.02 | €65.36 | €63.12 | €63.20 | 921,624 |
| 2026-08-27 | €66.46 | €67.76 | €62.02 | €64.50 | 1,875,279 |
| 2026-08-26 | €67.00 | €68.10 | €66.98 | €67.60 | 604,567 |
| 2026-08-25 | €68.60 | €68.84 | €67.12 | €67.20 | 722,079 |
| 2026-08-24 | €68.10 | €69.20 | €67.70 | €69.00 | 475,962 |
| 2026-08-21 | €68.78 | €68.92 | €68.00 | €68.42 | 427,189 |
| 2026-08-20 | €68.24 | €68.80 | €67.98 | €68.76 | 429,223 |
| 2026-08-19 | €68.12 | €68.14 | €66.84 | €68.12 | 536,155 |
| 2026-08-18 | €68.00 | €68.64 | €67.70 | €68.18 | 392,431 |
| 2026-08-17 | €68.68 | €69.00 | €68.02 | €68.08 | 415,826 |
| 2026-08-14 | €68.30 | €69.18 | €68.16 | €69.16 | 491,125 |
| 2026-08-13 | €68.30 | €68.82 | €68.06 | €68.34 | 502,673 |
| 2026-08-12 | €69.04 | €69.22 | €67.64 | €67.96 | 579,901 |
| 2026-08-11 | €69.78 | €70.00 | €68.78 | €69.22 | 494,224 |
| 2026-08-10 | €70.34 | €70.48 | €69.12 | €69.94 | 718,726 |
| 2026-08-07 | €69.16 | €71.14 | €69.00 | €70.32 | 697,538 |
| 2026-08-06 | €69.08 | €70.74 | €68.32 | €69.02 | 833,994 |
| 2026-08-05 | €67.28 | €68.48 | €67.10 | €68.18 | 585,331 |
| 2026-08-04 | €68.16 | €68.22 | €66.84 | €67.56 | 476,885 |
| 2026-08-03 | €67.38 | €69.82 | €67.38 | €68.72 | 680,870 |
| 2026-07-31 | €67.30 | €68.20 | €67.14 | €67.82 | 588,012 |
| 2026-07-30 | €67.88 | €69.56 | €67.42 | €67.88 | 735,367 |
| 2026-07-29 | €68.00 | €68.32 | €66.54 | €68.28 | 830,479 |
| 2026-07-28 | €65.52 | €67.94 | €65.42 | €67.78 | 891,201 |
| 2026-07-27 | €63.36 | €65.26 | €63.36 | €64.80 | 808,043 |
| 2026-07-24 | €62.20 | €62.92 | €61.92 | €62.90 | 378,130 |
| 2026-07-23 | €62.62 | €62.88 | €61.16 | €62.18 | 810,930 |
| 2026-07-22 | €62.58 | €64.58 | €62.20 | €63.14 | 827,643 |
| 2026-07-21 | €65.14 | €65.38 | €64.58 | €64.94 | 634,321 |
| 2026-07-20 | €64.58 | €65.84 | €64.44 | €65.66 | 412,891 |
| 2026-07-17 | €66.50 | €66.82 | €65.08 | €65.24 | 703,674 |
| 2026-07-16 | €64.16 | €66.06 | €63.84 | €66.06 | 603,895 |
| 2026-07-15 | €63.42 | €64.82 | €62.96 | €64.12 | 599,068 |
| 2026-07-14 | €63.94 | €63.96 | €62.88 | €63.48 | 516,139 |
| 2026-07-13 | €62.84 | €65.04 | €62.80 | €64.22 | 646,107 |
| 2026-07-10 | €63.78 | €64.28 | €63.28 | €64.20 | 405,924 |
| 2026-07-09 | €63.80 | €64.00 | €62.64 | €63.60 | 496,424 |
| 2026-07-08 | €65.38 | €65.66 | €63.80 | €64.16 | 759,920 |
| 2026-07-07 | €63.22 | €66.48 | €63.04 | €65.88 | 943,356 |
| 2026-07-06 | €64.24 | €64.66 | €62.22 | €62.46 | 519,513 |
| 2026-07-03 | €64.30 | €64.40 | €63.34 | €63.88 | 318,607 |
| 2026-07-02 | €62.50 | €64.08 | €62.38 | €63.98 | 675,139 |
| 2026-07-01 | €63.44 | €63.56 | €61.40 | €61.98 | 1,069,059 |
| 2026-06-30 | €64.52 | €64.82 | €63.80 | €63.86 | 672,987 |
| 2026-06-29 | €65.78 | €66.54 | €64.60 | €64.88 | 654,279 |
| 2026-06-26 | €66.10 | €66.64 | €65.24 | €65.96 | 545,760 |
| 2026-06-25 | €66.10 | €67.06 | €65.12 | €66.00 | 487,508 |
| 2026-06-24 | €64.70 | €66.30 | €64.70 | €66.24 | 783,194 |
| 2026-06-23 | €63.34 | €64.92 | €63.20 | €64.48 | 701,858 |
| 2026-06-22 | €63.74 | €64.30 | €62.38 | €63.48 | 634,735 |
| 2026-06-19 | €63.94 | €64.14 | €63.20 | €64.14 | 2,495,064 |
| 2026-06-18 | €62.02 | €63.86 | €61.24 | €63.86 | 892,131 |
| 2026-06-17 | €63.40 | €63.96 | €62.52 | €62.52 | 732,587 |
| 2026-06-16 | €63.72 | €63.86 | €62.70 | €63.40 | 728,550 |
| 2026-06-15 | €64.28 | €65.26 | €63.22 | €63.24 | 841,895 |
| 2026-06-12 | €63.44 | €64.76 | €63.38 | €63.44 | 614,426 |
| 2026-06-11 | €62.88 | €63.66 | €62.30 | €62.98 | 412,301 |
| 2026-06-10 | €63.42 | €63.68 | €62.48 | €63.06 | 607,343 |
| 2026-06-09 | €61.74 | €64.02 | €61.46 | €63.38 | 1,134,805 |
| 2026-06-08 | €62.34 | €62.90 | €61.76 | €62.10 | 443,010 |
| 2026-06-05 | €61.30 | €63.14 | €61.30 | €62.10 | 725,645 |
| 2026-06-04 | €60.86 | €62.92 | €60.86 | €61.12 | 670,410 |
| 2026-06-03 | €62.10 | €62.52 | €60.68 | €60.92 | 583,037 |
| 2026-06-02 | €62.34 | €62.56 | €61.30 | €61.64 | 401,769 |
| 2026-06-01 | €63.26 | €63.34 | €61.08 | €61.80 | 798,771 |
| 2026-05-29 | €64.72 | €64.88 | €63.20 | €63.42 | 1,760,546 |
| 2026-05-28 | €65.20 | €65.54 | €64.02 | €64.42 | 724,767 |
| 2026-05-27 | €64.44 | €66.48 | €64.44 | €65.88 | 779,531 |
| 2026-05-26 | €65.34 | €65.56 | €64.06 | €64.18 | 451,830 |
| 2026-05-25 | €65.10 | €65.74 | €64.92 | €65.42 | 217,372 |
| 2026-05-22 | €64.64 | €65.36 | €64.64 | €64.76 | 412,840 |
| 2026-05-21 | €63.54 | €64.84 | €63.54 | €64.34 | 450,907 |
| 2026-05-20 | €62.20 | €64.18 | €62.04 | €63.60 | 406,596 |
| 2026-05-19 | €63.00 | €63.48 | €62.74 | €63.20 | 397,317 |
| 2026-05-18 | €61.48 | €62.62 | €61.26 | €62.34 | 545,754 |
| 2026-05-15 | €61.26 | €61.78 | €61.10 | €61.76 | 776,778 |
| 2026-05-14 | €61.16 | €61.48 | €61.02 | €61.16 | 384,825 |
| 2026-05-13 | €61.04 | €61.36 | €60.50 | €60.70 | 494,468 |
| 2026-05-12 | €61.46 | €61.70 | €60.94 | €61.50 | 468,787 |
| 2026-05-11 | €63.40 | €63.44 | €61.44 | €61.48 | 843,270 |
| 2026-05-08 | €63.80 | €64.34 | €63.44 | €63.68 | 511,910 |
| 2026-05-07 | €66.34 | €66.44 | €64.00 | €64.02 | 1,006,359 |
| 2026-05-06 | €65.54 | €66.28 | €64.66 | €66.06 | 581,001 |
| 2026-05-05 | €63.60 | €64.52 | €63.54 | €64.42 | 605,813 |
| 2026-05-04 | €63.42 | €64.10 | €62.92 | €63.34 | 713,713 |
| 2026-04-30 | €62.24 | €62.84 | €61.50 | €62.84 | 848,106 |
| 2026-04-29 | €64.16 | €64.36 | €61.52 | €62.30 | 1,095,514 |
| 2026-04-28 | €64.54 | €65.32 | €64.28 | €64.28 | 696,735 |
| 2026-04-27 | €65.38 | €65.62 | €64.48 | €64.70 | 491,497 |
| 2026-04-24 | €65.56 | €65.82 | €64.70 | €65.60 | 461,289 |
| 2026-04-23 | €65.52 | €66.24 | €65.42 | €65.78 | 900,646 |
| 2026-04-22 | €66.84 | €67.04 | €65.20 | €65.84 | 821,417 |
| 2026-04-21 | €67.70 | €68.10 | €67.06 | €67.16 | 673,978 |
| 2026-04-20 | €67.06 | €68.52 | €66.84 | €67.16 | 731,518 |
| 2026-04-17 | €66.64 | €68.14 | €66.57 | €67.62 | 952,351 |
| 2026-04-16 | €65.80 | €67.30 | €65.64 | €66.64 | 789,178 |
| 2026-04-15 | €66.60 | €67.48 | €66.00 | €67.00 | 598,482 |
| 2026-04-14 | €66.16 | €66.92 | €65.80 | €66.68 | 721,294 |
| 2026-04-13 | €64.96 | €65.44 | €64.76 | €65.30 | 741,321 |
| 2026-04-10 | €64.58 | €65.86 | €64.26 | €65.22 | 796,696 |
| 2026-04-09 | €64.66 | €65.00 | €63.22 | €64.62 | 968,163 |
| 2026-04-08 | €65.10 | €65.74 | €64.54 | €64.54 | 1,399,081 |
| 2026-04-07 | €63.68 | €64.42 | €62.44 | €62.96 | 778,954 |
| 2026-04-02 | €63.80 | €63.80 | €62.84 | €63.02 | 728,370 |
| 2026-04-01 | €65.00 | €65.38 | €62.58 | €63.58 | 901,527 |
| 2026-03-31 | €66.54 | €66.86 | €64.22 | €64.22 | 1,075,912 |
| 2026-03-30 | €64.68 | €66.44 | €64.04 | €66.04 | 1,066,352 |
| 2026-03-27 | €62.00 | €65.18 | €60.60 | €64.70 | 1,924,009 |
| 2026-03-26 | €63.66 | €64.64 | €58.60 | €59.94 | 1,629,412 |
| 2026-03-25 | €63.60 | €64.28 | €63.34 | €63.58 | 631,257 |
| 2026-03-24 | €64.04 | €64.08 | €62.80 | €62.90 | 868,939 |
| 2026-03-23 | €63.88 | €65.08 | €62.72 | €63.64 | 1,238,291 |
| 2026-03-20 | €65.92 | €66.00 | €64.52 | €64.52 | 1,352,921 |
| 2026-03-19 | €66.42 | €66.46 | €65.04 | €65.14 | 1,085,688 |
| 2026-03-18 | €68.46 | €68.88 | €66.66 | €66.84 | 1,048,294 |
| 2026-03-17 | €68.04 | €68.82 | €67.52 | €68.42 | 662,933 |
| 2026-03-16 | €68.76 | €68.82 | €66.98 | €67.60 | 633,373 |
| 2026-03-13 | €67.78 | €69.36 | €66.70 | €68.52 | 899,269 |
| 2026-03-12 | €71.04 | €71.08 | €67.60 | €68.48 | 1,563,522 |
| 2026-03-11 | €72.50 | €72.96 | €71.50 | €71.64 | 468,040 |
| 2026-03-10 | €73.00 | €73.18 | €71.80 | €72.56 | 644,411 |
| 2026-03-09 | €73.00 | €73.42 | €71.78 | €72.34 | 524,037 |
| 2026-03-06 | €73.56 | €74.02 | €72.88 | €73.36 | 427,833 |
| 2026-03-05 | €73.18 | €74.20 | €72.46 | €73.90 | 791,386 |
| 2026-03-04 | €75.94 | €76.10 | €72.64 | €72.64 | 959,494 |
| 2026-03-03 | €76.50 | €76.76 | €74.60 | €74.92 | 780,499 |
| 2026-03-02 | €76.92 | €77.56 | €76.34 | €77.38 | 665,024 |
| 2026-02-27 | €76.40 | €78.60 | €75.56 | €78.26 | 1,355,286 |
| 2026-02-26 | €77.80 | €77.96 | €75.84 | €76.08 | 1,073,313 |
| 2026-02-25 | €82.50 | €82.58 | €76.72 | €77.54 | 1,308,830 |
| 2026-02-24 | €84.20 | €85.46 | €83.96 | €84.22 | 399,427 |
| 2026-02-23 | €84.32 | €85.02 | €82.54 | €83.80 | 1,000,643 |
| 2026-02-20 | €84.50 | €87.66 | €83.40 | €86.84 | 820,771 |
| 2026-02-19 | €82.82 | €85.32 | €80.72 | €83.94 | 1,087,156 |
| 2026-02-18 | €84.12 | €84.16 | €80.52 | €81.70 | 932,772 |
| 2026-02-17 | €84.68 | €85.52 | €84.46 | €84.76 | 535,552 |
| 2026-02-16 | €84.80 | €85.34 | €84.08 | €84.94 | 431,876 |
| 2026-02-13 | €84.60 | €85.60 | €84.00 | €84.64 | 665,990 |
| 2026-02-12 | €83.86 | €85.44 | €83.10 | €85.36 | 797,338 |
| 2026-02-11 | €82.90 | €84.24 | €82.08 | €83.24 | 727,376 |
| 2026-02-10 | €80.40 | €83.06 | €80.34 | €83.06 | 1,098,883 |
| 2026-02-09 | €80.40 | €80.82 | €79.70 | €80.06 | 548,923 |
| 2026-02-06 | €80.30 | €80.98 | €79.10 | €80.52 | 706,370 |
| 2026-02-05 | €80.08 | €80.86 | €78.90 | €80.86 | 708,211 |
| 2026-02-04 | €76.38 | €80.02 | €76.10 | €80.02 | 765,822 |
| 2026-02-03 | €75.14 | €76.92 | €74.68 | €76.20 | 597,382 |
| 2026-02-02 | €76.08 | €76.26 | €74.32 | €74.60 | 532,941 |
| 2026-01-30 | €73.98 | €75.74 | €73.92 | €75.08 | 523,974 |
| 2026-01-29 | €76.10 | €78.34 | €73.68 | €74.12 | 724,237 |
| 2026-01-28 | €72.76 | €74.42 | €72.14 | €74.36 | 555,390 |
| 2026-01-27 | €75.00 | €75.52 | €72.92 | €72.92 | 781,094 |
| 2026-01-26 | €75.54 | €75.92 | €75.00 | €75.44 | 436,266 |
| 2026-01-23 | €76.00 | €76.68 | €75.30 | €75.52 | 497,005 |
| 2026-01-22 | €77.12 | €77.36 | €76.26 | €76.52 | 545,237 |
| 2026-01-21 | €74.38 | €77.02 | €74.20 | €76.18 | 935,368 |
| 2026-01-20 | €73.14 | €74.18 | €72.86 | €74.14 | 646,173 |
| 2026-01-19 | €73.16 | €73.96 | €72.68 | €73.34 | 728,020 |
| 2026-01-16 | €75.80 | €76.40 | €74.88 | €74.88 | 990,450 |
| 2026-01-15 | €75.66 | €76.10 | €75.02 | €76.00 | 568,282 |
| 2026-01-14 | €75.74 | €76.44 | €74.56 | €75.48 | 507,632 |
| 2026-01-13 | €75.20 | €76.38 | €74.70 | €75.48 | 541,988 |
| 2026-01-12 | €73.92 | €74.66 | €73.62 | €74.66 | 486,638 |
| 2026-01-09 | €74.40 | €75.84 | €73.88 | €74.54 | 744,440 |
| 2026-01-08 | €72.30 | €74.72 | €72.30 | €73.98 | 1,048,373 |
| 2026-01-07 | €73.54 | €73.68 | €71.30 | €71.98 | 1,098,891 |
| 2026-01-06 | €73.42 | €73.52 | €72.28 | €73.36 | 729,500 |
| 2026-01-05 | €73.04 | €73.62 | €72.00 | €73.44 | 892,300 |
| 2026-01-02 | €73.28 | €73.80 | €72.42 | €72.98 | 527,853 |
| 2025-12-31 | €73.04 | €73.10 | €72.66 | €73.10 | 199,527 |
| 2025-12-30 | €72.70 | €73.22 | €72.64 | €73.06 | 516,164 |
| 2025-12-29 | €73.08 | €73.40 | €72.62 | €72.76 | 530,442 |
| 2025-12-24 | €72.90 | €73.32 | €72.78 | €73.16 | 148,105 |
| 2025-12-23 | €73.84 | €74.04 | €72.84 | €72.90 | 518,664 |
| 2025-12-22 | €75.56 | €76.12 | €73.90 | €74.00 | 642,018 |
| 2025-12-19 | €76.14 | €76.42 | €75.86 | €76.20 | 1,157,467 |
| 2025-12-18 | €76.88 | €77.80 | €76.44 | €76.86 | 617,313 |
| 2025-12-17 | €76.10 | €77.02 | €75.36 | €76.70 | 783,012 |
| 2025-12-16 | €76.14 | €77.72 | €75.78 | €76.90 | 690,050 |
| 2025-12-15 | €76.24 | €76.64 | €75.56 | €76.28 | 595,605 |
| 2025-12-12 | €75.40 | €76.68 | €74.92 | €76.20 | 454,978 |
| 2025-12-11 | €74.38 | €75.64 | €74.12 | €75.46 | 552,073 |
| 2025-12-10 | €74.00 | €74.32 | €73.18 | €73.32 | 554,337 |
| 2025-12-09 | €75.34 | €76.22 | €73.60 | €73.70 | 567,667 |
| 2025-12-08 | €76.34 | €76.58 | €74.78 | €75.22 | 711,663 |
| 2025-12-05 | €76.60 | €77.64 | €76.40 | €76.88 | 555,331 |
| 2025-12-04 | €76.36 | €77.94 | €75.94 | €76.70 | 718,938 |
| 2025-12-03 | €77.06 | €78.24 | €76.80 | €77.64 | 440,956 |
| 2025-12-02 | €78.96 | €79.00 | €77.10 | €77.18 | 562,688 |
| 2025-12-01 | €77.60 | €79.16 | €77.16 | €78.66 | 540,285 |
| 2025-11-28 | €77.74 | €78.00 | €76.62 | €77.58 | 708,672 |
| 2025-11-27 | €77.76 | €79.18 | €77.00 | €77.76 | 711,731 |
| 2025-11-26 | €77.96 | €78.26 | €76.24 | €76.24 | 913,747 |
| 2025-11-25 | €78.90 | €79.54 | €78.14 | €78.62 | 525,458 |
| 2025-11-24 | €78.90 | €79.76 | €78.38 | €78.38 | 1,128,848 |
| 2025-11-21 | €78.44 | €82.08 | €78.42 | €81.22 | 1,087,779 |
| 2025-11-20 | €78.52 | €78.98 | €78.18 | €78.82 | 843,642 |
| 2025-11-19 | €78.56 | €78.78 | €77.64 | €78.28 | 435,981 |
| 2025-11-18 | €81.00 | €81.00 | €77.90 | €78.44 | 782,412 |
| 2025-11-17 | €81.90 | €82.00 | €80.92 | €81.36 | 350,435 |
| 2025-11-14 | €82.26 | €83.18 | €81.22 | €81.74 | 401,017 |
| 2025-11-13 | €84.06 | €84.40 | €81.60 | €82.18 | 691,038 |
| 2025-11-12 | €84.78 | €84.80 | €83.58 | €83.60 | 437,588 |
| 2025-11-11 | €84.00 | €84.98 | €83.36 | €84.36 | 456,134 |
| 2025-11-10 | €83.24 | €84.58 | €83.10 | €83.58 | 334,863 |
| 2025-11-07 | €82.10 | €82.78 | €80.78 | €82.42 | 361,762 |
| 2025-11-06 | €84.26 | €84.90 | €82.02 | €82.08 | 744,534 |
| 2025-11-05 | €82.80 | €85.48 | €82.32 | €84.88 | 501,622 |
| 2025-11-04 | €83.68 | €84.76 | €83.44 | €83.52 | 468,912 |
| 2025-11-03 | €85.00 | €86.64 | €84.32 | €84.32 | 409,890 |
| 2025-10-31 | €85.08 | €85.74 | €83.76 | €84.96 | 473,527 |
| 2025-10-30 | €84.74 | €85.62 | €83.40 | €85.20 | 584,943 |
| 2025-10-29 | €87.00 | €87.24 | €85.38 | €85.74 | 404,025 |
| 2025-10-28 | €87.00 | €87.44 | €86.74 | €87.16 | 317,721 |
| 2025-10-27 | €88.34 | €88.42 | €85.84 | €86.68 | 442,965 |
| 2025-10-24 | €88.62 | €88.96 | €87.78 | €88.20 | 443,066 |
| 2025-10-23 | €89.58 | €90.16 | €88.58 | €88.72 | 377,950 |
| 2025-10-22 | €88.76 | €90.34 | €87.92 | €90.26 | 505,155 |
| 2025-10-21 | €89.36 | €89.96 | €88.78 | €89.24 | 325,510 |
| 2025-10-20 | €88.62 | €89.70 | €88.42 | €89.60 | 680,192 |
| 2025-10-17 | €86.32 | €89.58 | €85.16 | €89.20 | 1,143,855 |
| 2025-10-16 | €83.00 | €86.84 | €82.80 | €86.84 | 1,129,820 |
| 2025-10-15 | €83.50 | €84.88 | €82.70 | €83.38 | 939,776 |
| 2025-10-14 | €83.08 | €83.58 | €81.84 | €82.10 | 519,505 |
| 2025-10-13 | €83.90 | €84.38 | €82.90 | €83.12 | 573,869 |
| 2025-10-10 | €85.50 | €86.04 | €82.62 | €83.68 | 528,309 |
| 2025-10-09 | €85.14 | €85.66 | €84.32 | €85.24 | 316,417 |