Rémy Cointreau SA (RCO) Price History
Daily open, high, low, close and volume for Rémy Cointreau SA (RCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €43.50 | €43.76 | €42.58 | €42.76 | 45,992 |
| 2026-10-08 | €42.36 | €43.58 | €42.14 | €42.84 | 60,825 |
| 2026-10-07 | €41.44 | €44.58 | €41.42 | €42.70 | 97,826 |
| 2026-10-06 | €41.18 | €41.66 | €40.80 | €41.46 | 50,329 |
| 2026-10-05 | €41.68 | €42.22 | €40.92 | €41.14 | 56,486 |
| 2026-10-02 | €42.00 | €42.54 | €41.82 | €41.88 | 40,410 |
| 2026-10-01 | €43.34 | €43.90 | €42.00 | €42.02 | 43,469 |
| 2026-09-30 | €43.18 | €44.50 | €42.84 | €43.88 | 97,370 |
| 2026-09-29 | €42.70 | €43.32 | €42.20 | €42.90 | 49,481 |
| 2026-09-28 | €43.16 | €43.70 | €42.04 | €42.72 | 67,673 |
| 2026-09-25 | €43.30 | €43.30 | €42.24 | €43.16 | 40,372 |
| 2026-09-24 | €43.26 | €43.90 | €42.86 | €43.08 | 62,415 |
| 2026-09-23 | €43.60 | €43.86 | €43.22 | €43.30 | 50,150 |
| 2026-09-22 | €42.64 | €44.06 | €42.22 | €43.80 | 35,367 |
| 2026-09-21 | €41.80 | €42.46 | €41.50 | €42.32 | 31,442 |
| 2026-09-18 | €42.14 | €43.30 | €41.46 | €41.72 | 119,272 |
| 2026-09-17 | €43.46 | €43.46 | €42.34 | €42.62 | 22,640 |
| 2026-09-16 | €43.16 | €43.16 | €42.08 | €42.72 | 28,785 |
| 2026-09-15 | €42.70 | €43.42 | €42.32 | €42.98 | 37,081 |
| 2026-09-14 | €41.84 | €43.74 | €41.66 | €43.14 | 42,808 |
| 2026-09-11 | €43.10 | €43.36 | €42.14 | €42.14 | 29,303 |
| 2026-09-10 | €42.86 | €43.02 | €42.20 | €42.66 | 68,453 |
| 2026-09-09 | €43.18 | €43.66 | €42.76 | €42.96 | 32,468 |
| 2026-09-08 | €43.02 | €44.24 | €43.02 | €43.88 | 30,254 |
| 2026-09-07 | €44.04 | €44.18 | €42.48 | €43.18 | 37,288 |
| 2026-09-04 | €44.60 | €44.98 | €44.28 | €44.28 | 26,533 |
| 2026-09-03 | €45.04 | €45.24 | €44.32 | €44.58 | 42,888 |
| 2026-09-02 | €44.50 | €45.36 | €44.02 | €45.30 | 28,545 |
| 2026-09-01 | €46.80 | €46.80 | €44.62 | €44.70 | 50,441 |
| 2026-08-31 | €45.50 | €46.64 | €45.50 | €45.74 | 41,983 |
| 2026-08-28 | €46.78 | €47.18 | €45.88 | €45.88 | 44,484 |
| 2026-08-27 | €46.84 | €46.92 | €45.56 | €46.78 | 49,036 |
| 2026-08-26 | €46.36 | €47.50 | €46.36 | €47.00 | 32,883 |
| 2026-08-25 | €46.44 | €47.00 | €46.12 | €46.26 | 45,120 |
| 2026-08-24 | €45.94 | €47.00 | €45.94 | €46.50 | 36,336 |
| 2026-08-21 | €45.82 | €46.48 | €45.46 | €45.98 | 30,905 |
| 2026-08-20 | €46.00 | €46.50 | €44.50 | €45.66 | 84,029 |
| 2026-08-19 | €46.52 | €46.52 | €45.56 | €46.12 | 39,256 |
| 2026-08-18 | €46.90 | €47.44 | €46.00 | €46.34 | 28,305 |
| 2026-08-17 | €47.76 | €47.76 | €46.60 | €46.86 | 60,649 |
| 2026-08-14 | €47.26 | €47.96 | €47.22 | €47.76 | 29,260 |
| 2026-08-13 | €46.60 | €47.20 | €46.46 | €47.20 | 43,451 |
| 2026-08-12 | €46.00 | €46.48 | €45.50 | €46.48 | 29,836 |
| 2026-08-11 | €46.66 | €46.82 | €45.92 | €46.16 | 25,643 |
| 2026-08-10 | €46.60 | €47.28 | €46.32 | €46.54 | 35,533 |
| 2026-08-07 | €45.40 | €47.20 | €45.40 | €46.60 | 50,652 |
| 2026-08-06 | €45.50 | €46.41 | €45.10 | €45.38 | 54,939 |
| 2026-08-05 | €46.06 | €46.20 | €44.78 | €44.80 | 69,793 |
| 2026-08-04 | €47.20 | €47.44 | €45.50 | €46.20 | 80,269 |
| 2026-08-03 | €47.98 | €49.16 | €47.72 | €47.76 | 80,212 |
| 2026-07-31 | €48.20 | €48.90 | €48.04 | €48.48 | 113,932 |
| 2026-07-30 | €48.68 | €49.62 | €47.94 | €48.50 | 121,714 |
| 2026-07-29 | €47.84 | €49.02 | €45.36 | €49.02 | 105,649 |
| 2026-07-28 | €46.34 | €48.50 | €45.36 | €48.50 | 81,139 |
| 2026-07-27 | €45.98 | €47.24 | €45.78 | €45.88 | 49,740 |
| 2026-07-24 | €44.30 | €45.44 | €44.24 | €45.44 | 35,787 |
| 2026-07-23 | €45.00 | €45.00 | €43.42 | €44.48 | 59,700 |
| 2026-07-22 | €44.66 | €46.00 | €44.50 | €45.00 | 44,671 |
| 2026-07-21 | €45.32 | €45.48 | €44.68 | €44.90 | 33,964 |
| 2026-07-20 | €45.50 | €45.74 | €44.98 | €45.50 | 45,711 |
| 2026-07-17 | €45.64 | €46.64 | €45.64 | €45.92 | 62,544 |
| 2026-07-16 | €44.24 | €46.00 | €44.00 | €46.00 | 84,569 |
| 2026-07-15 | €43.52 | €44.82 | €43.44 | €44.38 | 22,480 |
| 2026-07-14 | €43.82 | €44.16 | €43.12 | €43.52 | 49,218 |
| 2026-07-13 | €43.58 | €44.50 | €43.42 | €44.06 | 47,827 |
| 2026-07-10 | €42.96 | €43.88 | €42.80 | €43.50 | 67,185 |
| 2026-07-09 | €43.60 | €43.70 | €42.20 | €42.78 | 37,875 |
| 2026-07-08 | €44.60 | €45.20 | €43.34 | €43.34 | 103,482 |
| 2026-07-07 | €43.00 | €45.72 | €42.92 | €45.00 | 138,561 |
| 2026-07-06 | €43.18 | €43.88 | €42.42 | €42.60 | 29,751 |
| 2026-07-03 | €43.02 | €43.40 | €42.76 | €42.82 | 21,936 |
| 2026-07-02 | €41.92 | €43.90 | €41.92 | €43.12 | 46,356 |
| 2026-07-01 | €43.14 | €43.18 | €41.36 | €41.66 | 51,481 |
| 2026-06-30 | €43.42 | €43.84 | €42.24 | €43.08 | 48,417 |
| 2026-06-29 | €43.36 | €43.96 | €42.70 | €42.96 | 57,570 |
| 2026-06-26 | €44.08 | €44.36 | €43.42 | €43.42 | 62,556 |
| 2026-06-25 | €44.70 | €45.02 | €44.06 | €44.20 | 66,964 |
| 2026-06-24 | €43.60 | €44.62 | €43.60 | €44.62 | 74,903 |
| 2026-06-23 | €43.08 | €43.74 | €42.50 | €43.74 | 136,284 |
| 2026-06-22 | €44.60 | €44.60 | €43.34 | €44.50 | 33,171 |
| 2026-06-19 | €45.10 | €45.48 | €44.08 | €44.52 | 52,208 |
| 2026-06-18 | €44.00 | €45.62 | €43.30 | €45.42 | 89,225 |
| 2026-06-17 | €44.80 | €45.62 | €44.18 | €44.20 | 75,165 |
| 2026-06-16 | €45.40 | €45.40 | €43.80 | €44.82 | 52,648 |
| 2026-06-15 | €45.30 | €45.80 | €44.98 | €44.98 | 56,340 |
| 2026-06-12 | €43.94 | €45.06 | €43.52 | €44.54 | 86,679 |
| 2026-06-11 | €43.12 | €43.92 | €42.90 | €43.08 | 41,546 |
| 2026-06-10 | €44.30 | €44.32 | €42.84 | €43.56 | 71,185 |
| 2026-06-09 | €42.68 | €44.52 | €42.20 | €44.00 | 114,383 |
| 2026-06-08 | €42.00 | €43.64 | €41.76 | €42.70 | 83,473 |
| 2026-06-05 | €40.50 | €42.24 | €40.50 | €41.76 | 86,794 |
| 2026-06-04 | €39.84 | €42.98 | €39.84 | €41.16 | 311,823 |
| 2026-06-03 | €38.00 | €38.40 | €37.34 | €37.50 | 71,416 |
| 2026-06-02 | €38.30 | €38.62 | €37.94 | €38.04 | 83,132 |
| 2026-06-01 | €39.64 | €39.68 | €37.78 | €37.78 | 74,340 |
| 2026-05-29 | €40.06 | €40.30 | €39.56 | €39.94 | 132,605 |
| 2026-05-28 | €40.36 | €40.52 | €39.68 | €40.10 | 77,599 |
| 2026-05-27 | €39.98 | €41.06 | €39.90 | €40.92 | 87,694 |
| 2026-05-26 | €40.04 | €40.68 | €39.76 | €39.76 | 62,378 |
| 2026-05-25 | €40.98 | €41.10 | €40.28 | €40.28 | 25,307 |
| 2026-05-22 | €40.98 | €41.42 | €40.60 | €40.60 | 83,551 |
| 2026-05-21 | €40.80 | €41.12 | €40.16 | €40.98 | 65,153 |
| 2026-05-20 | €40.20 | €40.98 | €39.84 | €40.92 | 103,575 |
| 2026-05-19 | €40.32 | €40.78 | €40.00 | €40.46 | 89,988 |
| 2026-05-18 | €40.34 | €41.42 | €39.42 | €39.98 | 99,312 |
| 2026-05-15 | €39.56 | €41.04 | €39.56 | €41.04 | 79,650 |
| 2026-05-14 | €39.24 | €40.00 | €39.12 | €40.00 | 49,757 |
| 2026-05-13 | €39.70 | €39.78 | €38.74 | €38.80 | 52,240 |
| 2026-05-12 | €40.50 | €40.60 | €39.78 | €39.82 | 55,292 |
| 2026-05-11 | €41.82 | €41.90 | €40.72 | €40.72 | 70,843 |
| 2026-05-08 | €40.60 | €41.82 | €40.50 | €41.56 | 82,091 |
| 2026-05-07 | €42.00 | €42.00 | €40.58 | €40.80 | 113,264 |
| 2026-05-06 | €40.44 | €42.50 | €40.44 | €41.86 | 72,511 |
| 2026-05-05 | €38.84 | €40.34 | €38.84 | €40.34 | 65,755 |
| 2026-05-04 | €40.12 | €40.12 | €38.80 | €38.92 | 68,306 |
| 2026-04-30 | €39.54 | €40.00 | €38.44 | €39.98 | 96,218 |
| 2026-04-29 | €40.00 | €40.34 | €39.52 | €39.68 | 57,908 |
| 2026-04-28 | €39.96 | €40.92 | €39.84 | €40.34 | 53,397 |
| 2026-04-27 | €40.56 | €40.80 | €39.66 | €40.02 | 61,022 |
| 2026-04-24 | €40.42 | €40.94 | €39.88 | €40.62 | 63,911 |
| 2026-04-23 | €40.48 | €41.06 | €40.38 | €40.82 | 34,416 |
| 2026-04-22 | €41.16 | €41.36 | €40.44 | €40.62 | 32,716 |
| 2026-04-21 | €41.50 | €41.62 | €41.08 | €41.26 | 53,953 |
| 2026-04-20 | €40.70 | €42.00 | €40.62 | €41.22 | 78,795 |
| 2026-04-17 | €40.44 | €41.58 | €40.44 | €41.30 | 49,628 |
| 2026-04-16 | €39.08 | €40.60 | €39.04 | €40.20 | 63,094 |
| 2026-04-15 | €39.52 | €39.84 | €39.22 | €39.48 | 65,749 |
| 2026-04-14 | €39.76 | €40.04 | €39.44 | €39.58 | 68,977 |
| 2026-04-13 | €39.10 | €39.40 | €38.76 | €39.34 | 45,882 |
| 2026-04-10 | €39.28 | €40.52 | €39.00 | €39.62 | 47,414 |
| 2026-04-09 | €39.46 | €39.60 | €38.14 | €38.84 | 93,696 |
| 2026-04-08 | €38.52 | €40.20 | €38.20 | €39.42 | 142,280 |
| 2026-04-07 | €37.48 | €38.18 | €36.72 | €37.36 | 77,531 |
| 2026-04-02 | €36.60 | €37.38 | €36.60 | €37.16 | 42,307 |
| 2026-04-01 | €37.48 | €37.64 | €36.48 | €37.04 | 67,225 |
| 2026-03-31 | €37.08 | €37.16 | €36.10 | €36.78 | 84,342 |
| 2026-03-30 | €35.80 | €36.88 | €35.50 | €36.88 | 55,305 |
| 2026-03-27 | €35.70 | €36.22 | €35.46 | €35.80 | 136,919 |
| 2026-03-26 | €35.18 | €36.48 | €35.02 | €35.54 | 110,457 |
| 2026-03-25 | €35.62 | €36.16 | €35.24 | €35.26 | 130,617 |
| 2026-03-24 | €35.76 | €35.82 | €34.88 | €34.88 | 104,437 |
| 2026-03-23 | €34.88 | €36.24 | €34.24 | €35.46 | 111,349 |
| 2026-03-20 | €35.98 | €36.16 | €35.14 | €35.18 | 124,745 |
| 2026-03-19 | €35.60 | €36.34 | €35.36 | €35.56 | 73,990 |
| 2026-03-18 | €36.64 | €37.10 | €36.00 | €36.42 | 61,884 |
| 2026-03-17 | €36.50 | €36.96 | €36.20 | €36.58 | 39,810 |
| 2026-03-16 | €36.70 | €37.36 | €36.34 | €36.36 | 46,139 |
| 2026-03-13 | €35.90 | €37.22 | €35.42 | €36.76 | 108,845 |
| 2026-03-12 | €36.90 | €37.18 | €35.90 | €36.36 | 103,043 |
| 2026-03-11 | €37.46 | €37.96 | €36.82 | €37.14 | 113,535 |
| 2026-03-10 | €38.50 | €38.60 | €37.24 | €37.66 | 72,809 |
| 2026-03-09 | €37.90 | €38.80 | €37.36 | €37.92 | 81,718 |
| 2026-03-06 | €38.98 | €39.22 | €38.22 | €38.22 | 77,006 |
| 2026-03-05 | €38.70 | €39.54 | €38.60 | €38.98 | 63,142 |
| 2026-03-04 | €39.38 | €40.02 | €38.18 | €38.22 | 83,253 |
| 2026-03-03 | €39.98 | €40.10 | €38.80 | €38.80 | 123,295 |
| 2026-03-02 | €40.32 | €41.06 | €39.82 | €40.78 | 90,156 |
| 2026-02-27 | €40.60 | €41.96 | €40.02 | €41.70 | 77,718 |
| 2026-02-26 | €41.28 | €41.36 | €40.48 | €40.60 | 101,145 |
| 2026-02-25 | €43.20 | €43.20 | €40.06 | €41.20 | 161,075 |
| 2026-02-24 | €43.84 | €44.52 | €43.48 | €43.80 | 56,679 |
| 2026-02-23 | €45.46 | €45.46 | €43.50 | €43.50 | 112,451 |
| 2026-02-20 | €44.24 | €46.66 | €44.08 | €45.88 | 128,067 |
| 2026-02-19 | €43.80 | €44.82 | €42.82 | €43.98 | 68,360 |
| 2026-02-18 | €44.70 | €44.70 | €42.82 | €44.00 | 139,710 |
| 2026-02-17 | €45.42 | €45.86 | €43.98 | €44.76 | 113,305 |
| 2026-02-16 | €44.82 | €46.10 | €44.68 | €45.26 | 72,625 |
| 2026-02-13 | €45.62 | €45.62 | €43.90 | €44.48 | 96,235 |
| 2026-02-12 | €45.86 | €46.20 | €44.70 | €45.90 | 82,677 |
| 2026-02-11 | €45.54 | €46.14 | €44.46 | €45.20 | 110,445 |
| 2026-02-10 | €43.50 | €45.76 | €43.10 | €45.46 | 118,058 |
| 2026-02-09 | €43.76 | €44.08 | €42.74 | €43.42 | 48,453 |
| 2026-02-06 | €43.60 | €43.68 | €42.34 | €43.54 | 74,228 |
| 2026-02-05 | €44.30 | €44.62 | €42.80 | €43.58 | 99,858 |
| 2026-02-04 | €40.34 | €43.94 | €40.04 | €43.94 | 171,712 |
| 2026-02-03 | €40.14 | €41.20 | €38.78 | €40.24 | 90,532 |
| 2026-02-02 | €40.40 | €40.98 | €39.62 | €39.78 | 77,328 |
| 2026-01-30 | €39.16 | €40.40 | €38.90 | €40.08 | 137,458 |
| 2026-01-29 | €42.62 | €43.56 | €39.50 | €39.50 | 201,952 |
| 2026-01-28 | €38.18 | €39.32 | €37.78 | €39.18 | 97,921 |
| 2026-01-27 | €39.88 | €39.88 | €38.16 | €38.64 | 106,595 |
| 2026-01-26 | €40.44 | €40.60 | €39.60 | €39.80 | 55,767 |
| 2026-01-23 | €40.46 | €40.56 | €39.86 | €40.40 | 96,356 |
| 2026-01-22 | €41.00 | €41.34 | €40.54 | €40.92 | 74,926 |
| 2026-01-21 | €38.98 | €40.80 | €38.98 | €40.14 | 98,318 |
| 2026-01-20 | €38.50 | €39.10 | €37.70 | €39.00 | 94,256 |
| 2026-01-19 | €39.62 | €39.62 | €38.54 | €38.92 | 135,373 |
| 2026-01-16 | €41.20 | €42.46 | €40.64 | €40.70 | 82,679 |
| 2026-01-15 | €42.00 | €42.56 | €40.92 | €41.36 | 76,015 |
| 2026-01-14 | €41.48 | €42.14 | €40.22 | €41.58 | 85,561 |
| 2026-01-13 | €41.44 | €42.20 | €41.04 | €41.34 | 85,049 |
| 2026-01-12 | €40.68 | €41.32 | €39.98 | €41.32 | 141,241 |
| 2026-01-09 | €40.20 | €41.92 | €40.12 | €40.50 | 196,870 |
| 2026-01-08 | €37.86 | €41.02 | €37.56 | €40.20 | 319,668 |
| 2026-01-07 | €37.76 | €38.26 | €36.40 | €37.22 | 146,576 |
| 2026-01-06 | €36.68 | €37.70 | €36.20 | €37.56 | 120,455 |
| 2026-01-05 | €36.46 | €37.42 | €35.92 | €36.68 | 138,667 |
| 2026-01-02 | €36.72 | €36.72 | €35.82 | €36.30 | 87,305 |
| 2025-12-31 | €36.46 | €36.64 | €36.12 | €36.64 | 36,383 |
| 2025-12-30 | €36.44 | €36.46 | €35.76 | €36.34 | 63,365 |
| 2025-12-29 | €36.28 | €36.46 | €35.80 | €36.30 | 87,032 |
| 2025-12-24 | €35.90 | €36.32 | €35.84 | €36.32 | 24,853 |
| 2025-12-23 | €36.22 | €36.32 | €35.66 | €35.88 | 71,877 |
| 2025-12-22 | €36.78 | €36.96 | €35.68 | €36.22 | 101,722 |
| 2025-12-19 | €37.20 | €37.28 | €36.34 | €36.82 | 99,740 |
| 2025-12-18 | €37.34 | €37.50 | €36.74 | €37.20 | 67,598 |
| 2025-12-17 | €36.68 | €37.20 | €36.28 | €37.20 | 137,770 |
| 2025-12-16 | €37.18 | €37.44 | €36.86 | €37.02 | 105,444 |
| 2025-12-15 | €36.92 | €37.98 | €36.58 | €37.12 | 75,687 |
| 2025-12-12 | €36.24 | €37.38 | €35.66 | €36.82 | 110,998 |
| 2025-12-11 | €35.56 | €36.48 | €35.32 | €36.40 | 117,572 |
| 2025-12-10 | €36.00 | €36.20 | €35.08 | €35.38 | 121,804 |
| 2025-12-09 | €36.20 | €37.00 | €35.62 | €35.94 | 102,702 |
| 2025-12-08 | €36.68 | €36.76 | €35.80 | €36.26 | 176,754 |
| 2025-12-05 | €37.10 | €37.70 | €36.66 | €37.02 | 108,800 |
| 2025-12-04 | €36.58 | €37.56 | €36.32 | €36.94 | 190,163 |
| 2025-12-03 | €38.40 | €38.84 | €37.66 | €37.72 | 89,949 |
| 2025-12-02 | €39.42 | €39.70 | €38.34 | €38.34 | 82,223 |
| 2025-12-01 | €39.16 | €39.74 | €38.70 | €39.30 | 113,480 |
| 2025-11-28 | €39.34 | €39.76 | €38.46 | €39.66 | 119,954 |
| 2025-11-27 | €40.14 | €41.28 | €38.90 | €39.12 | 339,899 |
| 2025-11-26 | €38.98 | €38.98 | €37.70 | €38.12 | 273,951 |
| 2025-11-25 | €40.26 | €40.26 | €39.02 | €39.14 | 88,371 |
| 2025-11-24 | €41.52 | €41.62 | €39.58 | €39.94 | 135,960 |
| 2025-11-21 | €39.78 | €41.30 | €39.70 | €41.04 | 62,042 |
| 2025-11-20 | €40.30 | €40.52 | €39.64 | €39.96 | 73,306 |
| 2025-11-19 | €40.74 | €40.90 | €40.10 | €40.10 | 79,774 |
| 2025-11-18 | €41.86 | €41.90 | €40.56 | €40.56 | 111,208 |
| 2025-11-17 | €43.10 | €43.30 | €42.10 | €42.34 | 36,290 |
| 2025-11-14 | €43.00 | €43.70 | €42.44 | €43.02 | 64,982 |
| 2025-11-13 | €44.26 | €44.72 | €42.92 | €42.98 | 71,443 |
| 2025-11-12 | €44.48 | €44.96 | €44.08 | €44.18 | 54,347 |
| 2025-11-11 | €43.02 | €44.70 | €43.02 | €44.40 | 59,733 |
| 2025-11-10 | €42.64 | €43.80 | €42.40 | €42.86 | 79,754 |
| 2025-11-07 | €42.80 | €43.06 | €41.78 | €42.20 | 79,650 |
| 2025-11-06 | €43.00 | €43.82 | €42.44 | €42.54 | 105,836 |
| 2025-11-05 | €41.66 | €43.38 | €41.20 | €43.06 | 70,331 |
| 2025-11-04 | €42.30 | €42.94 | €41.64 | €42.36 | 101,897 |
| 2025-11-03 | €43.30 | €43.94 | €42.64 | €42.72 | 108,373 |
| 2025-10-31 | €42.48 | €43.68 | €42.28 | €42.98 | 201,930 |
| 2025-10-30 | €41.80 | €45.22 | €41.46 | €43.78 | 291,404 |
| 2025-10-29 | €48.64 | €48.90 | €46.94 | €46.94 | 94,883 |
| 2025-10-28 | €48.40 | €49.10 | €48.16 | €49.10 | 62,667 |
| 2025-10-27 | €50.10 | €50.10 | €48.54 | €48.66 | 99,672 |
| 2025-10-24 | €50.00 | €50.30 | €49.16 | €49.84 | 72,472 |
| 2025-10-23 | €50.20 | €50.90 | €49.86 | €49.94 | 62,332 |
| 2025-10-22 | €49.06 | €50.55 | €48.90 | €50.50 | 104,732 |
| 2025-10-21 | €49.38 | €49.70 | €49.10 | €49.28 | 68,149 |
| 2025-10-20 | €47.72 | €49.40 | €47.72 | €48.98 | 148,051 |
| 2025-10-17 | €45.92 | €48.06 | €45.80 | €47.94 | 95,991 |
| 2025-10-16 | €44.50 | €46.58 | €44.46 | €46.18 | 129,695 |
| 2025-10-15 | €43.52 | €44.90 | €43.32 | €44.30 | 172,732 |
| 2025-10-14 | €43.28 | €44.00 | €42.20 | €42.20 | 160,871 |
| 2025-10-13 | €43.84 | €44.58 | €42.90 | €43.60 | 173,693 |
| 2025-10-10 | €46.08 | €46.20 | €43.70 | €43.70 | 200,077 |
| 2025-10-09 | €46.88 | €47.08 | €45.40 | €45.96 | 101,102 |