L'Oréal S.A. (OR) Price History
Daily open, high, low, close and volume for L'Oréal S.A. (OR) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €401.95 | €404.70 | €398.95 | €403.60 | 301,870 |
| 2026-10-16 | €406.00 | €407.40 | €402.80 | €407.40 | 327,490 |
| 2026-10-15 | €397.25 | €406.85 | €396.55 | €406.85 | 570,392 |
| 2026-10-14 | €388.10 | €396.25 | €387.40 | €394.20 | 366,046 |
| 2026-10-13 | €387.35 | €391.65 | €384.80 | €387.15 | 301,888 |
| 2026-10-12 | €382.90 | €384.40 | €381.10 | €383.05 | 236,726 |
| 2026-10-09 | €375.15 | €382.20 | €375.15 | €381.20 | 320,823 |
| 2026-10-08 | €371.30 | €374.95 | €369.10 | €374.05 | 283,012 |
| 2026-10-07 | €371.95 | €375.25 | €371.00 | €374.40 | 265,583 |
| 2026-10-06 | €371.35 | €377.40 | €369.00 | €373.60 | 264,709 |
| 2026-10-05 | €372.00 | €376.65 | €370.75 | €373.45 | 246,783 |
| 2026-10-02 | €369.60 | €376.30 | €369.30 | €372.75 | 255,040 |
| 2026-10-01 | €376.15 | €377.80 | €369.50 | €371.75 | 375,249 |
| 2026-09-30 | €382.20 | €385.45 | €379.45 | €379.45 | 396,440 |
| 2026-09-29 | €384.90 | €385.30 | €379.60 | €380.75 | 213,667 |
| 2026-09-28 | €384.55 | €389.80 | €383.50 | €385.00 | 314,844 |
| 2026-09-25 | €384.05 | €387.20 | €380.20 | €381.85 | 267,986 |
| 2026-09-24 | €381.50 | €387.00 | €381.00 | €384.65 | 332,010 |
| 2026-09-23 | €387.55 | €389.55 | €380.50 | €380.50 | 394,207 |
| 2026-09-22 | €383.80 | €392.15 | €383.00 | €389.50 | 296,924 |
| 2026-09-21 | €377.00 | €384.55 | €376.60 | €383.80 | 189,907 |
| 2026-09-18 | €379.35 | €381.40 | €375.85 | €376.05 | 1,005,560 |
| 2026-09-17 | €384.80 | €386.30 | €380.10 | €380.10 | 246,575 |
| 2026-09-16 | €379.25 | €383.80 | €376.15 | €381.90 | 294,809 |
| 2026-09-15 | €381.10 | €381.60 | €377.60 | €381.20 | 245,847 |
| 2026-09-14 | €378.55 | €384.20 | €376.10 | €384.20 | 314,253 |
| 2026-09-11 | €376.10 | €383.95 | €375.55 | €379.85 | 298,706 |
| 2026-09-10 | €380.25 | €381.30 | €372.95 | €375.55 | 280,527 |
| 2026-09-09 | €383.90 | €386.45 | €377.90 | €381.70 | 401,252 |
| 2026-09-08 | €383.90 | €394.00 | €382.30 | €388.20 | 323,855 |
| 2026-09-07 | €380.20 | €386.65 | €379.80 | €384.65 | 134,817 |
| 2026-09-04 | €377.00 | €383.90 | €376.10 | €383.90 | 246,490 |
| 2026-09-03 | €381.00 | €383.00 | €375.45 | €378.50 | 282,634 |
| 2026-09-02 | €381.85 | €386.90 | €381.60 | €385.00 | 253,064 |
| 2026-09-01 | €383.95 | €388.05 | €378.95 | €379.35 | 345,352 |
| 2026-08-31 | €388.35 | €390.50 | €384.70 | €384.70 | 477,325 |
| 2026-08-28 | €386.85 | €390.80 | €386.25 | €388.50 | 296,828 |
| 2026-08-27 | €385.75 | €385.85 | €381.85 | €384.85 | 236,229 |
| 2026-08-26 | €390.00 | €392.40 | €387.20 | €387.20 | 253,992 |
| 2026-08-25 | €392.15 | €393.00 | €386.60 | €388.50 | 184,510 |
| 2026-08-24 | €387.55 | €393.75 | €387.20 | €392.50 | 238,012 |
| 2026-08-21 | €384.55 | €387.40 | €379.85 | €386.60 | 236,934 |
| 2026-08-20 | €383.55 | €386.15 | €381.75 | €385.80 | 252,990 |
| 2026-08-19 | €374.15 | €384.60 | €373.65 | €382.55 | 431,749 |
| 2026-08-18 | €369.00 | €375.40 | €367.50 | €375.40 | 349,611 |
| 2026-08-17 | €376.70 | €377.65 | €369.67 | €370.00 | 255,761 |
| 2026-08-14 | €382.50 | €383.90 | €378.25 | €379.50 | 213,228 |
| 2026-08-13 | €381.60 | €386.45 | €380.60 | €383.30 | 242,355 |
| 2026-08-12 | €384.75 | €384.75 | €379.35 | €380.45 | 376,086 |
| 2026-08-11 | €387.55 | €389.65 | €383.70 | €383.70 | 201,656 |
| 2026-08-10 | €385.65 | €390.00 | €385.00 | €388.50 | 201,776 |
| 2026-08-07 | €388.75 | €393.25 | €385.90 | €385.90 | 300,451 |
| 2026-08-06 | €394.30 | €397.25 | €389.00 | €390.40 | 282,980 |
| 2026-08-05 | €386.95 | €391.95 | €384.65 | €388.60 | 247,408 |
| 2026-08-04 | €386.05 | €389.60 | €381.75 | €387.50 | 308,115 |
| 2026-08-03 | €384.35 | €395.30 | €384.35 | €389.75 | 331,751 |
| 2026-07-31 | €391.05 | €392.35 | €384.20 | €386.95 | 427,656 |
| 2026-07-30 | €381.30 | €401.00 | €381.30 | €394.00 | 569,573 |
| 2026-07-29 | €388.60 | €388.60 | €378.80 | €383.50 | 378,653 |
| 2026-07-28 | €381.10 | €384.95 | €376.80 | €382.90 | 330,806 |
| 2026-07-27 | €378.00 | €380.15 | €374.50 | €375.55 | 327,381 |
| 2026-07-24 | €367.30 | €374.70 | €366.10 | €374.70 | 272,601 |
| 2026-07-23 | €378.35 | €378.80 | €366.45 | €368.85 | 366,670 |
| 2026-07-22 | €375.00 | €383.15 | €373.85 | €380.65 | 273,111 |
| 2026-07-21 | €379.25 | €380.80 | €376.70 | €378.75 | 251,713 |
| 2026-07-20 | €378.00 | €381.05 | €376.65 | €380.40 | 242,661 |
| 2026-07-17 | €382.45 | €384.40 | €378.25 | €381.75 | 312,434 |
| 2026-07-16 | €376.00 | €381.35 | €374.80 | €381.35 | 229,721 |
| 2026-07-15 | €382.20 | €382.20 | €373.20 | €378.60 | 296,902 |
| 2026-07-14 | €378.05 | €379.85 | €374.75 | €378.80 | 242,392 |
| 2026-07-13 | €379.90 | €383.75 | €378.50 | €381.80 | 155,206 |
| 2026-07-10 | €378.25 | €381.10 | €377.25 | €381.00 | 223,695 |
| 2026-07-09 | €378.85 | €380.45 | €376.05 | €379.65 | 275,683 |
| 2026-07-08 | €389.20 | €389.20 | €378.90 | €380.75 | 397,180 |
| 2026-07-07 | €382.90 | €393.50 | €382.90 | €388.35 | 325,513 |
| 2026-07-06 | €382.55 | €388.20 | €376.90 | €378.00 | 234,593 |
| 2026-07-03 | €383.85 | €385.40 | €374.60 | €382.45 | 326,678 |
| 2026-07-02 | €382.60 | €388.75 | €381.20 | €387.95 | 443,830 |
| 2026-07-01 | €383.35 | €384.20 | €379.15 | €380.35 | 657,105 |
| 2026-06-30 | €387.35 | €390.00 | €379.95 | €383.65 | 534,719 |
| 2026-06-29 | €389.55 | €389.95 | €386.50 | €387.05 | 293,316 |
| 2026-06-26 | €389.50 | €391.65 | €386.20 | €388.00 | 320,515 |
| 2026-06-25 | €389.00 | €393.25 | €386.75 | €387.95 | 342,136 |
| 2026-06-24 | €383.45 | €388.80 | €381.70 | €386.65 | 459,068 |
| 2026-06-23 | €373.80 | €378.90 | €369.45 | €376.00 | 355,538 |
| 2026-06-22 | €380.10 | €380.55 | €375.30 | €378.10 | 553,906 |
| 2026-06-19 | €385.75 | €385.75 | €376.10 | €380.10 | 1,506,299 |
| 2026-06-18 | €380.60 | €387.50 | €377.85 | €387.50 | 703,803 |
| 2026-06-17 | €385.85 | €388.45 | €382.15 | €382.15 | 508,924 |
| 2026-06-16 | €386.00 | €388.65 | €383.25 | €386.15 | 274,304 |
| 2026-06-15 | €393.95 | €397.05 | €385.85 | €385.85 | 408,077 |
| 2026-06-12 | €388.20 | €394.25 | €386.30 | €390.25 | 472,567 |
| 2026-06-11 | €385.70 | €388.40 | €382.95 | €383.30 | 414,614 |
| 2026-06-10 | €385.85 | €386.60 | €379.35 | €384.05 | 413,091 |
| 2026-06-09 | €376.65 | €386.55 | €376.10 | €384.55 | 389,533 |
| 2026-06-08 | €375.80 | €379.25 | €373.85 | €378.45 | 409,189 |
| 2026-06-05 | €371.75 | €379.45 | €371.75 | €375.50 | 299,294 |
| 2026-06-04 | €372.25 | €377.10 | €369.35 | €370.90 | 353,843 |
| 2026-06-03 | €375.15 | €379.80 | €370.35 | €370.45 | 462,931 |
| 2026-06-02 | €380.50 | €388.20 | €378.75 | €378.85 | 287,245 |
| 2026-06-01 | €381.95 | €387.05 | €378.50 | €379.40 | 443,910 |
| 2026-05-29 | €390.10 | €394.50 | €382.55 | €382.55 | 1,444,652 |
| 2026-05-28 | €388.00 | €393.50 | €385.90 | €386.65 | 465,303 |
| 2026-05-27 | €369.95 | €387.40 | €369.50 | €385.85 | 769,926 |
| 2026-05-26 | €367.40 | €368.70 | €364.80 | €368.70 | 346,267 |
| 2026-05-25 | €363.20 | €369.80 | €363.15 | €367.65 | 267,233 |
| 2026-05-22 | €362.05 | €364.75 | €358.90 | €361.65 | 301,165 |
| 2026-05-21 | €358.00 | €361.40 | €355.55 | €359.45 | 326,480 |
| 2026-05-20 | €354.00 | €363.15 | €351.45 | €360.20 | 364,926 |
| 2026-05-19 | €360.00 | €361.85 | €355.55 | €357.20 | 324,910 |
| 2026-05-18 | €353.15 | €359.85 | €351.90 | €357.85 | 402,823 |
| 2026-05-15 | €353.60 | €357.65 | €352.40 | €357.10 | 493,314 |
| 2026-05-14 | €357.30 | €358.90 | €354.15 | €358.90 | 266,753 |
| 2026-05-13 | €357.10 | €358.10 | €353.05 | €355.60 | 339,204 |
| 2026-05-12 | €350.50 | €359.90 | €350.50 | €358.85 | 398,312 |
| 2026-05-11 | €360.70 | €360.80 | €350.50 | €353.60 | 497,241 |
| 2026-05-08 | €364.00 | €365.20 | €360.35 | €363.00 | 321,884 |
| 2026-05-07 | €375.30 | €377.30 | €366.15 | €367.00 | 499,561 |
| 2026-05-06 | €365.65 | €375.65 | €364.50 | €373.40 | 435,314 |
| 2026-05-05 | €360.55 | €362.75 | €359.10 | €361.35 | 231,599 |
| 2026-05-04 | €364.65 | €365.55 | €357.60 | €359.70 | 420,861 |
| 2026-04-30 | €360.80 | €366.05 | €359.40 | €366.05 | 467,263 |
| 2026-04-29 | €363.40 | €365.60 | €362.25 | €365.60 | 427,088 |
| 2026-04-28 | €371.55 | €378.35 | €371.20 | €373.70 | 393,379 |
| 2026-04-27 | €375.20 | €379.90 | €373.20 | €373.80 | 345,150 |
| 2026-04-24 | €372.55 | €380.80 | €371.70 | €377.45 | 534,431 |
| 2026-04-23 | €378.80 | €378.80 | €366.15 | €375.85 | 930,945 |
| 2026-04-22 | €344.90 | €346.70 | €343.65 | €344.90 | 514,891 |
| 2026-04-21 | €350.00 | €353.65 | €345.15 | €345.15 | 590,268 |
| 2026-04-20 | €351.40 | €353.25 | €349.40 | €350.95 | 514,520 |
| 2026-04-17 | €350.30 | €359.25 | €346.85 | €356.75 | 855,221 |
| 2026-04-16 | €358.50 | €359.10 | €349.70 | €349.90 | 532,143 |
| 2026-04-15 | €360.50 | €361.35 | €357.10 | €358.30 | 400,680 |
| 2026-04-14 | €356.20 | €361.20 | €355.35 | €360.70 | 323,570 |
| 2026-04-13 | €355.15 | €357.60 | €353.35 | €356.80 | 382,724 |
| 2026-04-10 | €360.35 | €364.30 | €358.90 | €358.90 | 407,774 |
| 2026-04-09 | €365.00 | €365.80 | €357.95 | €360.95 | 456,020 |
| 2026-04-08 | €365.15 | €369.80 | €362.15 | €366.80 | 734,654 |
| 2026-04-07 | €360.35 | €363.90 | €348.15 | €350.80 | 398,227 |
| 2026-04-02 | €353.90 | €359.75 | €352.90 | €358.20 | 325,590 |
| 2026-04-01 | €355.10 | €357.30 | €353.30 | €357.15 | 406,895 |
| 2026-03-31 | €353.60 | €353.80 | €349.00 | €349.35 | 432,476 |
| 2026-03-30 | €351.15 | €351.65 | €347.50 | €351.25 | 302,249 |
| 2026-03-27 | €354.20 | €354.20 | €349.90 | €350.00 | 281,603 |
| 2026-03-26 | €349.50 | €356.90 | €349.00 | €350.85 | 464,780 |
| 2026-03-25 | €350.15 | €352.80 | €349.15 | €352.00 | 571,069 |
| 2026-03-24 | €346.40 | €352.15 | €346.20 | €348.40 | 412,396 |
| 2026-03-23 | €342.10 | €356.45 | €338.85 | €344.90 | 659,057 |
| 2026-03-20 | €350.70 | €351.10 | €345.80 | €347.70 | 1,323,701 |
| 2026-03-19 | €345.00 | €347.60 | €342.65 | €345.30 | 640,832 |
| 2026-03-18 | €351.25 | €354.55 | €347.35 | €350.20 | 521,286 |
| 2026-03-17 | €350.30 | €354.85 | €350.30 | €352.40 | 318,449 |
| 2026-03-16 | €355.00 | €355.40 | €347.75 | €352.05 | 382,167 |
| 2026-03-13 | €354.45 | €356.20 | €349.00 | €353.65 | 477,894 |
| 2026-03-12 | €361.10 | €362.30 | €357.80 | €359.25 | 454,036 |
| 2026-03-11 | €358.15 | €361.90 | €352.95 | €361.90 | 393,747 |
| 2026-03-10 | €367.65 | €369.95 | €355.75 | €363.05 | 620,079 |
| 2026-03-09 | €363.40 | €365.70 | €358.70 | €362.90 | 466,724 |
| 2026-03-06 | €370.70 | €375.20 | €368.50 | €370.90 | 489,320 |
| 2026-03-05 | €370.50 | €377.50 | €369.70 | €371.45 | 453,863 |
| 2026-03-04 | €367.60 | €374.95 | €366.60 | €374.30 | 420,328 |
| 2026-03-03 | €373.35 | €374.50 | €362.70 | €363.75 | 537,296 |
| 2026-03-02 | €388.10 | €389.70 | €377.70 | €380.95 | 453,516 |
| 2026-02-27 | €397.85 | €399.10 | €395.65 | €397.40 | 441,152 |
| 2026-02-26 | €398.00 | €398.60 | €394.70 | €397.45 | 270,494 |
| 2026-02-25 | €400.15 | €401.75 | €393.80 | €398.50 | 300,451 |
| 2026-02-24 | €399.75 | €405.80 | €398.25 | €403.10 | 279,780 |
| 2026-02-23 | €400.65 | €401.95 | €395.30 | €397.10 | 326,106 |
| 2026-02-20 | €397.00 | €401.15 | €394.05 | €401.15 | 375,065 |
| 2026-02-19 | €390.50 | €395.00 | €389.40 | €395.00 | 296,657 |
| 2026-02-18 | €392.80 | €395.55 | €389.05 | €394.55 | 332,618 |
| 2026-02-17 | €385.75 | €392.85 | €385.75 | €390.45 | 310,860 |
| 2026-02-16 | €376.10 | €386.45 | €374.90 | €385.05 | 321,147 |
| 2026-02-13 | €369.50 | €379.63 | €364.00 | €372.35 | 644,004 |
| 2026-02-12 | €395.65 | €397.05 | €384.90 | €391.65 | 371,046 |
| 2026-02-11 | €390.60 | €395.20 | €389.35 | €391.90 | 303,825 |
| 2026-02-10 | €393.20 | €394.30 | €389.60 | €391.40 | 409,816 |
| 2026-02-09 | €394.00 | €395.00 | €386.60 | €387.95 | 319,083 |
| 2026-02-06 | €394.00 | €395.10 | €385.70 | €394.05 | 319,279 |
| 2026-02-05 | €401.75 | €401.80 | €386.80 | €394.70 | 465,105 |
| 2026-02-04 | €389.95 | €400.45 | €389.15 | €399.40 | 309,740 |
| 2026-02-03 | €389.45 | €389.75 | €382.45 | €386.45 | 269,975 |
| 2026-02-02 | €389.75 | €391.60 | €387.50 | €388.70 | 255,154 |
| 2026-01-30 | €387.15 | €389.35 | €385.30 | €387.00 | 319,202 |
| 2026-01-29 | €381.25 | €388.35 | €379.35 | €388.10 | 382,957 |
| 2026-01-28 | €376.20 | €381.55 | €374.65 | €380.45 | 288,676 |
| 2026-01-27 | €382.75 | €383.75 | €379.15 | €380.00 | 197,230 |
| 2026-01-26 | €384.80 | €387.10 | €381.95 | €384.90 | 230,547 |
| 2026-01-23 | €391.95 | €392.25 | €383.15 | €386.25 | 304,294 |
| 2026-01-22 | €389.00 | €391.80 | €385.55 | €387.25 | 285,046 |
| 2026-01-21 | €386.65 | €389.60 | €381.85 | €385.40 | 330,559 |
| 2026-01-20 | €381.20 | €384.35 | €378.45 | €384.35 | 291,266 |
| 2026-01-19 | €380.85 | €382.85 | €378.10 | €380.95 | 214,858 |
| 2026-01-16 | €386.00 | €388.90 | €382.40 | €384.85 | 263,542 |
| 2026-01-15 | €394.35 | €396.35 | €387.10 | €387.15 | 378,908 |
| 2026-01-14 | €392.10 | €396.90 | €390.00 | €391.45 | 353,521 |
| 2026-01-13 | €391.00 | €392.70 | €388.45 | €391.40 | 317,241 |
| 2026-01-12 | €388.75 | €392.40 | €387.60 | €392.40 | 325,849 |
| 2026-01-09 | €380.00 | €385.85 | €372.80 | €385.85 | 553,181 |
| 2026-01-08 | €355.80 | €363.15 | €355.65 | €362.90 | 284,359 |
| 2026-01-07 | €368.45 | €368.45 | €356.00 | €356.00 | 372,000 |
| 2026-01-06 | €360.50 | €372.60 | €359.90 | €368.70 | 306,314 |
| 2026-01-05 | €364.75 | €367.70 | €359.60 | €363.30 | 286,505 |
| 2026-01-02 | €365.95 | €367.40 | €361.65 | €364.70 | 251,333 |
| 2025-12-31 | €365.75 | €367.95 | €365.35 | €366.60 | 85,851 |
| 2025-12-30 | €364.05 | €367.65 | €363.45 | €366.95 | 166,120 |
| 2025-12-29 | €365.00 | €365.50 | €362.00 | €365.30 | 197,824 |
| 2025-12-24 | €362.35 | €364.80 | €362.20 | €363.80 | 74,028 |
| 2025-12-23 | €366.55 | €367.00 | €360.80 | €362.55 | 222,173 |
| 2025-12-22 | €368.60 | €369.70 | €366.45 | €366.45 | 194,302 |
| 2025-12-19 | €370.25 | €374.35 | €367.40 | €371.00 | 743,427 |
| 2025-12-18 | €376.25 | €378.55 | €373.90 | €375.90 | 312,201 |
| 2025-12-17 | €373.70 | €375.70 | €371.50 | €375.70 | 261,334 |
| 2025-12-16 | €375.55 | €376.45 | €372.00 | €373.70 | 404,733 |
| 2025-12-15 | €373.00 | €374.65 | €370.65 | €373.20 | 458,535 |
| 2025-12-12 | €369.35 | €374.50 | €368.75 | €370.05 | 258,786 |
| 2025-12-11 | €369.60 | €375.05 | €367.15 | €371.95 | 252,538 |
| 2025-12-10 | €368.10 | €371.25 | €365.10 | €370.80 | 263,262 |
| 2025-12-09 | €364.50 | €369.35 | €363.75 | €368.20 | 231,309 |
| 2025-12-08 | €370.05 | €371.10 | €361.40 | €365.35 | 364,968 |
| 2025-12-05 | €369.55 | €373.85 | €366.75 | €372.75 | 291,417 |
| 2025-12-04 | €368.80 | €372.20 | €367.75 | €368.80 | 240,790 |
| 2025-12-03 | €372.05 | €372.40 | €364.25 | €369.25 | 389,004 |
| 2025-12-02 | €379.00 | €381.65 | €368.80 | €371.75 | 324,932 |
| 2025-12-01 | €373.55 | €378.95 | €372.75 | €377.95 | 331,407 |
| 2025-11-28 | €373.10 | €376.30 | €371.60 | €375.60 | 307,412 |
| 2025-11-27 | €374.55 | €374.65 | €371.60 | €372.60 | 141,269 |
| 2025-11-26 | €373.15 | €377.25 | €371.05 | €373.90 | 329,193 |
| 2025-11-25 | €366.70 | €369.80 | €363.50 | €367.20 | 254,599 |
| 2025-11-24 | €364.05 | €369.15 | €363.25 | €365.30 | 465,077 |
| 2025-11-21 | €351.70 | €362.50 | €350.60 | €361.50 | 361,045 |
| 2025-11-20 | €353.30 | €355.70 | €349.60 | €352.15 | 253,214 |
| 2025-11-19 | €351.00 | €354.90 | €349.05 | €350.65 | 285,369 |
| 2025-11-18 | €352.85 | €353.85 | €349.25 | €351.75 | 330,786 |
| 2025-11-17 | €358.65 | €359.50 | €353.95 | €354.55 | 257,925 |
| 2025-11-14 | €360.00 | €363.90 | €354.95 | €359.00 | 335,570 |
| 2025-11-13 | €356.90 | €363.70 | €356.50 | €359.10 | 340,961 |
| 2025-11-12 | €359.55 | €359.55 | €355.50 | €356.90 | 283,814 |
| 2025-11-11 | €354.80 | €358.75 | €354.10 | €356.70 | 272,635 |
| 2025-11-10 | €358.90 | €359.00 | €353.25 | €353.95 | 304,341 |
| 2025-11-07 | €354.35 | €354.95 | €349.65 | €354.45 | 308,308 |
| 2025-11-06 | €360.50 | €360.85 | €353.85 | €354.25 | 320,823 |
| 2025-11-05 | €361.05 | €362.60 | €359.00 | €362.50 | 327,949 |
| 2025-11-04 | €358.10 | €364.55 | €355.10 | €364.05 | 223,465 |
| 2025-11-03 | €363.10 | €365.30 | €360.00 | €361.85 | 237,632 |
| 2025-10-31 | €368.15 | €370.45 | €360.55 | €362.65 | 352,028 |
| 2025-10-30 | €367.00 | €371.80 | €365.75 | €367.35 | 239,594 |
| 2025-10-29 | €368.10 | €370.50 | €366.75 | €368.30 | 174,774 |
| 2025-10-28 | €376.05 | €377.90 | €369.80 | €370.45 | 224,786 |
| 2025-10-27 | €373.80 | €377.15 | €373.45 | €375.65 | 232,541 |
| 2025-10-24 | €374.10 | €377.95 | €372.10 | €374.70 | 208,166 |
| 2025-10-23 | €369.50 | €381.00 | €368.75 | €375.25 | 274,667 |
| 2025-10-22 | €376.65 | €377.95 | €366.30 | €371.35 | 1,051,186 |
| 2025-10-21 | €393.45 | €398.00 | €391.15 | €398.00 | 372,105 |
| 2025-10-20 | €391.60 | €396.25 | €390.80 | €395.35 | 430,552 |
| 2025-10-17 | €382.10 | €391.75 | €379.05 | €390.65 | 328,866 |
| 2025-10-16 | €380.00 | €386.35 | €378.10 | €386.35 | 241,236 |
| 2025-10-15 | €374.75 | €381.00 | €374.75 | €380.05 | 414,274 |
| 2025-10-14 | €370.75 | €372.10 | €367.90 | €368.50 | 215,122 |
| 2025-10-13 | €373.40 | €374.30 | €368.60 | €370.00 | 248,560 |
| 2025-10-10 | €378.85 | €379.30 | €368.75 | €369.65 | 307,053 |
| 2025-10-09 | €379.55 | €382.45 | €376.15 | €376.15 | 275,238 |