Compagnie de l'Odet (ODET) Price History
Daily open, high, low, close and volume for Compagnie de l'Odet (ODET) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €988.00 | €990.00 | €977.00 | €990.00 | 394 |
| 2026-10-08 | €1,022.00 | €1,024.00 | €986.00 | €990.00 | 568 |
| 2026-10-07 | €1,022.00 | €1,028.00 | €1,016.00 | €1,026.00 | 572 |
| 2026-10-06 | €1,030.00 | €1,034.00 | €1,002.00 | €1,026.00 | 1,135 |
| 2026-10-05 | €1,000.00 | €1,036.00 | €1,000.00 | €1,028.00 | 6,261 |
| 2026-10-02 | €1,002.00 | €1,012.00 | €1,000.00 | €1,002.00 | 994 |
| 2026-10-01 | €989.00 | €1,010.00 | €972.00 | €1,010.00 | 1,508 |
| 2026-09-30 | €990.00 | €1,016.00 | €986.00 | €1,000.00 | 5,581 |
| 2026-09-29 | €965.00 | €990.00 | €960.00 | €990.00 | 2,320 |
| 2026-09-28 | €971.00 | €987.00 | €958.00 | €960.00 | 1,272 |
| 2026-09-25 | €926.00 | €978.00 | €926.00 | €970.00 | 6,801 |
| 2026-09-24 | €1,290.00 | €1,294.00 | €1,290.00 | €1,290.00 | 12,476 |
| 2026-09-23 | €1,290.00 | €1,296.00 | €1,290.00 | €1,290.00 | 10,024 |
| 2026-09-22 | €1,290.00 | €1,296.00 | €1,290.00 | €1,290.00 | 5,309 |
| 2026-09-21 | €1,290.00 | €1,294.00 | €1,280.00 | €1,292.00 | 5,233 |
| 2026-09-18 | €1,286.00 | €1,300.00 | €1,276.00 | €1,282.00 | 4,112 |
| 2026-09-17 | €1,296.00 | €1,300.00 | €1,270.00 | €1,286.00 | 887 |
| 2026-09-16 | €1,296.00 | €1,310.00 | €1,290.00 | €1,308.00 | 407 |
| 2026-09-15 | €1,294.00 | €1,294.00 | €1,282.00 | €1,288.00 | 361 |
| 2026-09-14 | €1,306.00 | €1,306.00 | €1,284.00 | €1,298.00 | 104 |
| 2026-09-11 | €1,292.00 | €1,294.00 | €1,278.00 | €1,288.00 | 448 |
| 2026-09-10 | €1,280.00 | €1,304.00 | €1,276.00 | €1,284.00 | 983 |
| 2026-09-09 | €1,308.00 | €1,308.00 | €1,276.00 | €1,280.00 | 673 |
| 2026-09-08 | €1,314.00 | €1,316.00 | €1,310.00 | €1,312.00 | 749 |
| 2026-09-07 | €1,308.00 | €1,318.00 | €1,300.00 | €1,310.00 | 769 |
| 2026-09-04 | €1,330.00 | €1,330.00 | €1,306.00 | €1,312.00 | 218 |
| 2026-09-03 | €1,312.00 | €1,326.00 | €1,312.00 | €1,318.00 | 209 |
| 2026-09-02 | €1,310.00 | €1,320.00 | €1,300.00 | €1,312.00 | 197 |
| 2026-09-01 | €1,332.00 | €1,332.00 | €1,310.00 | €1,314.00 | 239 |
| 2026-08-31 | €1,332.00 | €1,342.00 | €1,330.00 | €1,330.00 | 219 |
| 2026-08-28 | €1,310.00 | €1,334.00 | €1,306.00 | €1,334.00 | 592 |
| 2026-08-27 | €1,314.00 | €1,320.00 | €1,300.00 | €1,310.00 | 661 |
| 2026-08-26 | €1,316.00 | €1,322.00 | €1,306.00 | €1,312.00 | 287 |
| 2026-08-25 | €1,310.00 | €1,318.00 | €1,306.00 | €1,316.00 | 220 |
| 2026-08-24 | €1,312.00 | €1,318.00 | €1,308.00 | €1,308.00 | 268 |
| 2026-08-21 | €1,312.00 | €1,320.00 | €1,300.00 | €1,310.00 | 376 |
| 2026-08-20 | €1,318.00 | €1,324.00 | €1,308.00 | €1,324.00 | 629 |
| 2026-08-19 | €1,318.00 | €1,324.00 | €1,310.00 | €1,320.00 | 224 |
| 2026-08-18 | €1,324.00 | €1,330.00 | €1,312.00 | €1,320.00 | 270 |
| 2026-08-17 | €1,342.00 | €1,342.00 | €1,324.00 | €1,324.00 | 619 |
| 2026-08-14 | €1,334.00 | €1,352.00 | €1,332.00 | €1,342.00 | 333 |
| 2026-08-13 | €1,314.00 | €1,334.00 | €1,310.00 | €1,334.00 | 551 |
| 2026-08-12 | €1,312.00 | €1,326.00 | €1,310.00 | €1,314.00 | 249 |
| 2026-08-11 | €1,322.00 | €1,322.00 | €1,304.00 | €1,310.00 | 282 |
| 2026-08-10 | €1,328.00 | €1,330.00 | €1,314.00 | €1,314.00 | 242 |
| 2026-08-07 | €1,330.00 | €1,332.00 | €1,324.00 | €1,326.00 | 255 |
| 2026-08-06 | €1,330.00 | €1,346.00 | €1,328.00 | €1,334.00 | 251 |
| 2026-08-05 | €1,338.00 | €1,354.00 | €1,330.00 | €1,338.00 | 544 |
| 2026-08-04 | €1,336.00 | €1,346.00 | €1,324.00 | €1,336.00 | 499 |
| 2026-08-03 | €1,350.00 | €1,355.00 | €1,320.00 | €1,328.00 | 348 |
| 2026-07-31 | €1,402.00 | €1,402.00 | €1,334.00 | €1,350.00 | 711 |
| 2026-07-30 | €1,410.00 | €1,416.00 | €1,402.00 | €1,402.00 | 156 |
| 2026-07-29 | €1,410.00 | €1,418.00 | €1,408.00 | €1,418.00 | 68 |
| 2026-07-28 | €1,410.00 | €1,412.00 | €1,400.00 | €1,410.00 | 156 |
| 2026-07-27 | €1,412.00 | €1,418.00 | €1,406.00 | €1,406.00 | 112 |
| 2026-07-24 | €1,394.00 | €1,414.00 | €1,394.00 | €1,408.00 | 114 |
| 2026-07-23 | €1,418.00 | €1,418.00 | €1,394.00 | €1,408.00 | 168 |
| 2026-07-22 | €1,402.00 | €1,412.00 | €1,390.00 | €1,398.00 | 229 |
| 2026-07-21 | €1,416.00 | €1,416.00 | €1,386.00 | €1,400.00 | 327 |
| 2026-07-20 | €1,410.00 | €1,414.00 | €1,404.00 | €1,412.00 | 176 |
| 2026-07-17 | €1,394.00 | €1,410.00 | €1,388.00 | €1,410.00 | 322 |
| 2026-07-16 | €1,420.00 | €1,420.00 | €1,376.00 | €1,396.00 | 1,084 |
| 2026-07-15 | €1,440.00 | €1,440.00 | €1,414.00 | €1,418.00 | 177 |
| 2026-07-14 | €1,456.00 | €1,456.00 | €1,438.00 | €1,438.00 | 524 |
| 2026-07-13 | €1,448.00 | €1,456.00 | €1,444.00 | €1,454.00 | 215 |
| 2026-07-10 | €1,464.00 | €1,470.00 | €1,440.00 | €1,456.00 | 298 |
| 2026-07-09 | €1,460.00 | €1,474.00 | €1,450.00 | €1,462.00 | 1,165 |
| 2026-07-08 | €1,450.00 | €1,484.00 | €1,442.00 | €1,460.00 | 1,143 |
| 2026-07-07 | €1,466.00 | €1,478.00 | €1,450.00 | €1,458.00 | 1,181 |
| 2026-07-06 | €1,460.00 | €1,474.00 | €1,452.00 | €1,462.00 | 597 |
| 2026-07-03 | €1,452.00 | €1,474.00 | €1,452.00 | €1,466.00 | 343 |
| 2026-07-02 | €1,448.00 | €1,472.00 | €1,446.00 | €1,452.00 | 524 |
| 2026-07-01 | €1,462.00 | €1,462.00 | €1,444.00 | €1,458.00 | 134 |
| 2026-06-30 | €1,470.00 | €1,472.00 | €1,450.00 | €1,458.00 | 357 |
| 2026-06-29 | €1,484.00 | €1,484.00 | €1,470.00 | €1,474.00 | 202 |
| 2026-06-26 | €1,492.00 | €1,492.00 | €1,454.00 | €1,468.00 | 197 |
| 2026-06-25 | €1,490.00 | €1,506.00 | €1,484.00 | €1,492.00 | 173 |
| 2026-06-24 | €1,490.00 | €1,506.00 | €1,470.00 | €1,480.00 | 254 |
| 2026-06-23 | €1,492.00 | €1,502.00 | €1,480.00 | €1,490.00 | 561 |
| 2026-06-22 | €1,514.00 | €1,514.00 | €1,492.00 | €1,496.00 | 301 |
| 2026-06-19 | €1,460.00 | €1,530.00 | €1,460.00 | €1,516.00 | 983 |
| 2026-06-18 | €1,470.00 | €1,470.00 | €1,452.00 | €1,454.00 | 817 |
| 2026-06-17 | €1,442.00 | €1,470.00 | €1,442.00 | €1,462.00 | 391 |
| 2026-06-16 | €1,452.00 | €1,466.00 | €1,438.00 | €1,446.00 | 273 |
| 2026-06-15 | €1,460.00 | €1,470.00 | €1,450.00 | €1,450.00 | 422 |
| 2026-06-12 | €1,452.00 | €1,460.00 | €1,444.00 | €1,454.00 | 371 |
| 2026-06-11 | €1,452.00 | €1,458.00 | €1,442.00 | €1,442.00 | 289 |
| 2026-06-10 | €1,450.00 | €1,464.00 | €1,450.00 | €1,454.00 | 427 |
| 2026-06-09 | €1,450.00 | €1,460.00 | €1,442.00 | €1,442.00 | 425 |
| 2026-06-08 | €1,442.00 | €1,456.00 | €1,432.00 | €1,448.00 | 250 |
| 2026-06-05 | €1,444.00 | €1,462.00 | €1,442.00 | €1,450.00 | 357 |
| 2026-06-04 | €1,466.00 | €1,468.00 | €1,424.00 | €1,442.00 | 328 |
| 2026-06-03 | €1,480.00 | €1,490.00 | €1,466.00 | €1,466.00 | 326 |
| 2026-06-02 | €1,460.00 | €1,494.00 | €1,458.00 | €1,480.00 | 629 |
| 2026-06-01 | €1,432.00 | €1,460.00 | €1,428.00 | €1,454.00 | 743 |
| 2026-05-29 | €1,446.00 | €1,448.00 | €1,424.00 | €1,432.00 | 180 |
| 2026-05-28 | €1,464.00 | €1,478.00 | €1,450.00 | €1,450.00 | 453 |
| 2026-05-27 | €1,470.00 | €1,478.00 | €1,462.00 | €1,464.00 | 234 |
| 2026-05-26 | €1,472.00 | €1,484.00 | €1,468.00 | €1,470.00 | 474 |
| 2026-05-25 | €1,450.00 | €1,474.00 | €1,448.00 | €1,462.00 | 769 |
| 2026-05-22 | €1,436.00 | €1,458.00 | €1,436.00 | €1,454.00 | 567 |
| 2026-05-21 | €1,450.00 | €1,450.00 | €1,430.00 | €1,436.00 | 41 |
| 2026-05-20 | €1,456.00 | €1,456.00 | €1,426.00 | €1,430.00 | 489 |
| 2026-05-19 | €1,450.00 | €1,464.00 | €1,446.00 | €1,456.00 | 803 |
| 2026-05-18 | €1,422.00 | €1,466.00 | €1,422.00 | €1,458.00 | 855 |
| 2026-05-15 | €1,420.00 | €1,446.00 | €1,420.00 | €1,430.00 | 732 |
| 2026-05-14 | €1,418.00 | €1,430.00 | €1,418.00 | €1,422.00 | 443 |
| 2026-05-13 | €1,412.00 | €1,416.00 | €1,408.00 | €1,408.00 | 111 |
| 2026-05-12 | €1,414.00 | €1,426.00 | €1,412.00 | €1,412.00 | 333 |
| 2026-05-11 | €1,406.00 | €1,422.00 | €1,406.00 | €1,416.00 | 455 |
| 2026-05-08 | €1,414.00 | €1,426.00 | €1,402.00 | €1,406.00 | 849 |
| 2026-05-07 | €1,432.00 | €1,432.00 | €1,400.00 | €1,418.00 | 266 |
| 2026-05-06 | €1,426.00 | €1,444.00 | €1,418.00 | €1,432.00 | 1,750 |
| 2026-05-05 | €1,424.00 | €1,434.00 | €1,414.00 | €1,426.00 | 648 |
| 2026-05-04 | €1,426.00 | €1,436.00 | €1,416.00 | €1,424.00 | 356 |
| 2026-04-30 | €1,440.00 | €1,442.00 | €1,410.00 | €1,422.00 | 757 |
| 2026-04-29 | €1,442.00 | €1,446.00 | €1,436.00 | €1,442.00 | 647 |
| 2026-04-28 | €1,438.00 | €1,454.00 | €1,434.00 | €1,444.00 | 345 |
| 2026-04-27 | €1,430.00 | €1,442.00 | €1,430.00 | €1,432.00 | 259 |
| 2026-04-24 | €1,422.00 | €1,446.00 | €1,422.00 | €1,436.00 | 1,547 |
| 2026-04-23 | €1,408.00 | €1,426.00 | €1,404.00 | €1,418.00 | 798 |
| 2026-04-22 | €1,398.00 | €1,430.00 | €1,398.00 | €1,420.00 | 238 |
| 2026-04-21 | €1,392.00 | €1,420.00 | €1,390.00 | €1,406.00 | 1,080 |
| 2026-04-20 | €1,380.00 | €1,414.00 | €1,380.00 | €1,410.00 | 324 |
| 2026-04-17 | €1,394.00 | €1,430.00 | €1,394.00 | €1,418.00 | 646 |
| 2026-04-16 | €1,382.00 | €1,414.00 | €1,378.00 | €1,400.00 | 584 |
| 2026-04-15 | €1,376.00 | €1,386.00 | €1,370.00 | €1,370.00 | 202 |
| 2026-04-14 | €1,354.00 | €1,376.00 | €1,354.00 | €1,374.00 | 172 |
| 2026-04-13 | €1,364.00 | €1,364.00 | €1,338.00 | €1,350.00 | 234 |
| 2026-04-10 | €1,350.00 | €1,380.00 | €1,350.00 | €1,366.00 | 281 |
| 2026-04-09 | €1,384.00 | €1,386.00 | €1,350.00 | €1,350.00 | 547 |
| 2026-04-08 | €1,380.00 | €1,388.00 | €1,368.00 | €1,384.00 | 585 |
| 2026-04-07 | €1,336.00 | €1,400.00 | €1,334.00 | €1,364.00 | 1,706 |
| 2026-04-02 | €1,288.00 | €1,294.00 | €1,274.00 | €1,280.00 | 425 |
| 2026-04-01 | €1,302.00 | €1,304.00 | €1,292.00 | €1,296.00 | 319 |
| 2026-03-31 | €1,300.00 | €1,310.00 | €1,288.00 | €1,296.00 | 283 |
| 2026-03-30 | €1,284.00 | €1,302.00 | €1,274.00 | €1,298.00 | 312 |
| 2026-03-27 | €1,276.00 | €1,292.00 | €1,270.00 | €1,288.00 | 382 |
| 2026-03-26 | €1,274.00 | €1,286.00 | €1,262.00 | €1,264.00 | 314 |
| 2026-03-25 | €1,256.00 | €1,290.00 | €1,254.00 | €1,264.00 | 380 |
| 2026-03-24 | €1,260.00 | €1,260.00 | €1,236.00 | €1,252.00 | 252 |
| 2026-03-23 | €1,216.00 | €1,278.00 | €1,216.00 | €1,248.00 | 954 |
| 2026-03-20 | €1,222.00 | €1,232.00 | €1,182.00 | €1,224.00 | 1,900 |
| 2026-03-19 | €1,198.00 | €1,214.00 | €1,138.00 | €1,200.00 | 999 |
| 2026-03-18 | €1,242.00 | €1,280.00 | €1,192.00 | €1,196.00 | 1,732 |
| 2026-03-17 | €1,114.00 | €1,118.00 | €1,098.00 | €1,098.00 | 324 |
| 2026-03-16 | €1,120.00 | €1,134.00 | €1,112.00 | €1,122.00 | 230 |
| 2026-03-13 | €1,126.00 | €1,136.00 | €1,110.00 | €1,126.00 | 416 |
| 2026-03-12 | €1,148.00 | €1,158.00 | €1,126.00 | €1,130.00 | 201 |
| 2026-03-11 | €1,190.00 | €1,190.00 | €1,150.00 | €1,152.00 | 1,072 |
| 2026-03-10 | €1,202.00 | €1,204.00 | €1,184.00 | €1,184.00 | 283 |
| 2026-03-09 | €1,174.00 | €1,196.00 | €1,162.00 | €1,182.00 | 426 |
| 2026-03-06 | €1,236.00 | €1,242.00 | €1,190.00 | €1,200.00 | 529 |
| 2026-03-05 | €1,256.00 | €1,256.00 | €1,232.00 | €1,232.00 | 288 |
| 2026-03-04 | €1,242.00 | €1,260.00 | €1,236.00 | €1,236.00 | 152 |
| 2026-03-03 | €1,288.00 | €1,288.00 | €1,244.00 | €1,248.00 | 480 |
| 2026-03-02 | €1,284.00 | €1,310.00 | €1,280.00 | €1,290.00 | 606 |
| 2026-02-27 | €1,296.00 | €1,318.00 | €1,264.00 | €1,318.00 | 354 |
| 2026-02-26 | €1,300.00 | €1,308.00 | €1,292.00 | €1,308.00 | 206 |
| 2026-02-25 | €1,306.00 | €1,310.00 | €1,292.00 | €1,292.00 | 90 |
| 2026-02-24 | €1,306.00 | €1,308.00 | €1,290.00 | €1,300.00 | 237 |
| 2026-02-23 | €1,302.00 | €1,316.00 | €1,300.00 | €1,306.00 | 183 |
| 2026-02-20 | €1,312.00 | €1,318.00 | €1,308.00 | €1,312.00 | 162 |
| 2026-02-19 | €1,310.00 | €1,314.00 | €1,294.00 | €1,314.00 | 444 |
| 2026-02-18 | €1,304.00 | €1,316.00 | €1,304.00 | €1,304.00 | 84 |
| 2026-02-17 | €1,302.00 | €1,302.00 | €1,290.00 | €1,298.00 | 199 |
| 2026-02-16 | €1,298.00 | €1,304.00 | €1,294.00 | €1,294.00 | 227 |
| 2026-02-13 | €1,308.00 | €1,312.00 | €1,296.00 | €1,300.00 | 248 |
| 2026-02-12 | €1,320.00 | €1,324.00 | €1,310.00 | €1,310.00 | 257 |
| 2026-02-11 | €1,328.00 | €1,330.00 | €1,318.00 | €1,320.00 | 142 |
| 2026-02-10 | €1,318.00 | €1,340.00 | €1,314.00 | €1,326.00 | 194 |
| 2026-02-09 | €1,324.00 | €1,324.00 | €1,310.00 | €1,316.00 | 46 |
| 2026-02-06 | €1,316.00 | €1,324.00 | €1,298.00 | €1,320.00 | 304 |
| 2026-02-05 | €1,322.00 | €1,324.00 | €1,316.00 | €1,320.00 | 145 |
| 2026-02-04 | €1,312.00 | €1,326.00 | €1,308.00 | €1,326.00 | 319 |
| 2026-02-03 | €1,316.00 | €1,316.00 | €1,306.00 | €1,308.00 | 207 |
| 2026-02-02 | €1,310.00 | €1,316.00 | €1,300.00 | €1,308.00 | 163 |
| 2026-01-30 | €1,320.00 | €1,320.00 | €1,308.00 | €1,318.00 | 584 |
| 2026-01-29 | €1,318.00 | €1,320.00 | €1,308.00 | €1,316.00 | 477 |
| 2026-01-28 | €1,316.00 | €1,320.00 | €1,308.00 | €1,318.00 | 180 |
| 2026-01-27 | €1,318.00 | €1,318.00 | €1,306.00 | €1,316.00 | 258 |
| 2026-01-26 | €1,320.00 | €1,322.00 | €1,312.00 | €1,318.00 | 275 |
| 2026-01-23 | €1,312.00 | €1,328.00 | €1,308.00 | €1,328.00 | 360 |
| 2026-01-22 | €1,338.00 | €1,338.00 | €1,316.00 | €1,316.00 | 104 |
| 2026-01-21 | €1,306.00 | €1,330.00 | €1,306.00 | €1,330.00 | 209 |
| 2026-01-20 | €1,322.00 | €1,322.00 | €1,306.00 | €1,306.00 | 127 |
| 2026-01-19 | €1,330.00 | €1,332.00 | €1,316.00 | €1,328.00 | 320 |
| 2026-01-16 | €1,330.00 | €1,334.00 | €1,324.00 | €1,332.00 | 231 |
| 2026-01-15 | €1,328.00 | €1,336.00 | €1,326.00 | €1,332.00 | 56 |
| 2026-01-14 | €1,334.00 | €1,342.00 | €1,326.00 | €1,342.00 | 854 |
| 2026-01-13 | €1,336.00 | €1,344.00 | €1,328.00 | €1,334.00 | 61 |
| 2026-01-12 | €1,354.00 | €1,354.00 | €1,336.00 | €1,338.00 | 82 |
| 2026-01-09 | €1,336.00 | €1,350.00 | €1,326.00 | €1,350.00 | 334 |
| 2026-01-08 | €1,352.00 | €1,352.00 | €1,324.00 | €1,330.00 | 190 |
| 2026-01-07 | €1,344.00 | €1,352.00 | €1,338.00 | €1,352.00 | 186 |
| 2026-01-06 | €1,360.00 | €1,360.00 | €1,340.00 | €1,346.00 | 92 |
| 2026-01-05 | €1,352.00 | €1,366.00 | €1,340.00 | €1,360.00 | 336 |
| 2026-01-02 | €1,348.00 | €1,364.00 | €1,344.00 | €1,350.00 | 275 |
| 2025-12-31 | €1,340.00 | €1,348.00 | €1,332.00 | €1,342.00 | 277 |
| 2025-12-30 | €1,336.00 | €1,348.00 | €1,328.00 | €1,344.00 | 270 |
| 2025-12-29 | €1,334.00 | €1,334.00 | €1,314.00 | €1,330.00 | 495 |
| 2025-12-24 | €1,330.00 | €1,330.00 | €1,326.00 | €1,328.00 | 22 |
| 2025-12-23 | €1,326.00 | €1,328.00 | €1,318.00 | €1,324.00 | 326 |
| 2025-12-22 | €1,328.00 | €1,328.00 | €1,326.00 | €1,326.00 | 725 |
| 2025-12-19 | €1,328.00 | €1,332.00 | €1,324.00 | €1,332.00 | 162 |
| 2025-12-18 | €1,336.00 | €1,336.00 | €1,322.00 | €1,336.00 | 263 |
| 2025-12-17 | €1,328.00 | €1,344.00 | €1,328.00 | €1,340.00 | 147 |
| 2025-12-16 | €1,332.00 | €1,344.00 | €1,326.00 | €1,336.00 | 2,282 |
| 2025-12-15 | €1,332.00 | €1,348.00 | €1,328.00 | €1,346.00 | 1,291 |
| 2025-12-12 | €1,350.00 | €1,360.00 | €1,334.00 | €1,334.00 | 94 |
| 2025-12-11 | €1,330.00 | €1,344.00 | €1,326.00 | €1,342.00 | 250 |
| 2025-12-10 | €1,330.00 | €1,342.00 | €1,330.00 | €1,330.00 | 144 |
| 2025-12-09 | €1,336.00 | €1,344.00 | €1,324.00 | €1,328.00 | 266 |
| 2025-12-08 | €1,350.00 | €1,362.00 | €1,336.00 | €1,338.00 | 170 |
| 2025-12-05 | €1,350.00 | €1,370.00 | €1,350.00 | €1,358.00 | 163 |
| 2025-12-04 | €1,350.00 | €1,356.00 | €1,346.00 | €1,348.00 | 131 |
| 2025-12-03 | €1,346.00 | €1,362.00 | €1,332.00 | €1,350.00 | 166 |
| 2025-12-02 | €1,376.00 | €1,376.00 | €1,344.00 | €1,350.00 | 236 |
| 2025-12-01 | €1,330.00 | €1,378.00 | €1,330.00 | €1,370.00 | 276 |
| 2025-11-28 | €1,350.00 | €1,368.00 | €1,348.00 | €1,366.00 | 198 |
| 2025-11-27 | €1,328.00 | €1,346.00 | €1,328.00 | €1,340.00 | 125 |
| 2025-11-26 | €1,322.00 | €1,338.00 | €1,320.00 | €1,330.00 | 192 |
| 2025-11-25 | €1,292.00 | €1,324.00 | €1,292.00 | €1,320.00 | 150 |
| 2025-11-24 | €1,312.00 | €1,320.00 | €1,310.00 | €1,310.00 | 129 |
| 2025-11-21 | €1,300.00 | €1,326.00 | €1,298.00 | €1,310.00 | 310 |
| 2025-11-20 | €1,356.00 | €1,360.00 | €1,318.00 | €1,318.00 | 470 |
| 2025-11-19 | €1,302.00 | €1,376.00 | €1,302.00 | €1,360.00 | 802 |
| 2025-11-18 | €1,324.00 | €1,324.00 | €1,296.00 | €1,308.00 | 315 |
| 2025-11-17 | €1,322.00 | €1,326.00 | €1,312.00 | €1,324.00 | 354 |
| 2025-11-14 | €1,322.00 | €1,322.00 | €1,306.00 | €1,318.00 | 145 |
| 2025-11-13 | €1,326.00 | €1,340.00 | €1,322.00 | €1,322.00 | 185 |
| 2025-11-12 | €1,324.00 | €1,350.00 | €1,324.00 | €1,332.00 | 365 |
| 2025-11-11 | €1,312.00 | €1,336.00 | €1,312.00 | €1,328.00 | 188 |
| 2025-11-10 | €1,280.00 | €1,308.00 | €1,280.00 | €1,298.00 | 180 |
| 2025-11-07 | €1,290.00 | €1,292.00 | €1,268.00 | €1,274.00 | 199 |
| 2025-11-06 | €1,288.00 | €1,298.00 | €1,288.00 | €1,290.00 | 110 |
| 2025-11-05 | €1,286.00 | €1,294.00 | €1,284.00 | €1,294.00 | 70 |
| 2025-11-04 | €1,290.00 | €1,292.00 | €1,280.00 | €1,286.00 | 160 |
| 2025-11-03 | €1,318.00 | €1,320.00 | €1,292.00 | €1,292.00 | 134 |
| 2025-10-31 | €1,312.00 | €1,312.00 | €1,294.00 | €1,300.00 | 252 |
| 2025-10-30 | €1,294.00 | €1,316.00 | €1,294.00 | €1,302.00 | 264 |
| 2025-10-29 | €1,304.00 | €1,304.00 | €1,294.00 | €1,300.00 | 156 |
| 2025-10-28 | €1,296.00 | €1,306.00 | €1,288.00 | €1,302.00 | 593 |
| 2025-10-27 | €1,334.00 | €1,334.00 | €1,294.00 | €1,298.00 | 364 |
| 2025-10-24 | €1,350.00 | €1,350.00 | €1,306.00 | €1,324.00 | 305 |
| 2025-10-23 | €1,326.00 | €1,356.00 | €1,326.00 | €1,340.00 | 153 |
| 2025-10-22 | €1,312.00 | €1,330.00 | €1,310.00 | €1,324.00 | 62 |
| 2025-10-21 | €1,312.00 | €1,314.00 | €1,296.00 | €1,304.00 | 228 |
| 2025-10-20 | €1,300.00 | €1,312.00 | €1,300.00 | €1,312.00 | 32 |
| 2025-10-17 | €1,320.00 | €1,322.00 | €1,300.00 | €1,312.00 | 387 |
| 2025-10-16 | €1,334.00 | €1,334.00 | €1,322.00 | €1,322.00 | 41 |
| 2025-10-15 | €1,330.00 | €1,340.00 | €1,320.00 | €1,332.00 | 229 |
| 2025-10-14 | €1,320.00 | €1,336.00 | €1,320.00 | €1,332.00 | 173 |
| 2025-10-13 | €1,326.00 | €1,342.00 | €1,322.00 | €1,328.00 | 251 |
| 2025-10-10 | €1,346.00 | €1,358.00 | €1,326.00 | €1,326.00 | 150 |
| 2025-10-09 | €1,342.00 | €1,364.00 | €1,342.00 | €1,342.00 | 160 |