Neurones S.A. (NRO) Price History
Daily open, high, low, close and volume for Neurones S.A. (NRO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €35.45 | €36.55 | €35.45 | €36.20 | 6,717 |
| 2026-10-08 | €35.50 | €36.05 | €35.15 | €35.35 | 3,201 |
| 2026-10-07 | €35.50 | €35.85 | €35.20 | €35.35 | 5,195 |
| 2026-10-06 | €35.00 | €36.20 | €35.00 | €35.50 | 3,998 |
| 2026-10-05 | €35.70 | €35.85 | €34.50 | €34.50 | 8,974 |
| 2026-10-02 | €36.20 | €36.20 | €35.20 | €35.20 | 6,919 |
| 2026-10-01 | €36.00 | €36.55 | €35.10 | €35.85 | 8,095 |
| 2026-09-30 | €36.45 | €36.45 | €35.85 | €35.85 | 4,893 |
| 2026-09-29 | €36.25 | €36.70 | €36.00 | €36.15 | 4,458 |
| 2026-09-28 | €36.40 | €36.85 | €36.10 | €36.30 | 4,047 |
| 2026-09-25 | €36.30 | €37.00 | €36.30 | €37.00 | 1,065 |
| 2026-09-24 | €37.70 | €37.75 | €36.20 | €36.25 | 5,897 |
| 2026-09-23 | €37.25 | €37.80 | €37.15 | €37.80 | 15,048 |
| 2026-09-22 | €36.70 | €37.50 | €36.35 | €37.10 | 3,699 |
| 2026-09-21 | €36.35 | €36.70 | €36.20 | €36.20 | 1,466 |
| 2026-09-18 | €37.40 | €37.40 | €36.00 | €36.00 | 5,982 |
| 2026-09-17 | €37.60 | €37.65 | €37.05 | €37.30 | 4,142 |
| 2026-09-16 | €36.85 | €37.35 | €36.30 | €37.00 | 3,803 |
| 2026-09-15 | €36.60 | €37.10 | €36.40 | €36.65 | 2,138 |
| 2026-09-14 | €36.70 | €37.50 | €36.40 | €36.65 | 11,663 |
| 2026-09-11 | €36.50 | €36.50 | €35.85 | €36.35 | 2,924 |
| 2026-09-10 | €36.60 | €36.60 | €35.55 | €36.25 | 6,305 |
| 2026-09-09 | €36.20 | €36.20 | €35.05 | €35.40 | 4,360 |
| 2026-09-08 | €36.15 | €36.25 | €35.50 | €35.65 | 4,021 |
| 2026-09-07 | €36.15 | €36.15 | €35.75 | €35.95 | 1,262 |
| 2026-09-04 | €36.30 | €36.50 | €35.75 | €36.15 | 1,885 |
| 2026-09-03 | €35.75 | €36.60 | €35.75 | €36.30 | 1,768 |
| 2026-09-02 | €36.05 | €36.25 | €35.65 | €35.75 | 4,554 |
| 2026-09-01 | €36.80 | €36.80 | €36.10 | €36.20 | 2,860 |
| 2026-08-31 | €36.95 | €37.10 | €36.60 | €36.80 | 3,343 |
| 2026-08-28 | €37.05 | €37.30 | €36.75 | €36.85 | 4,241 |
| 2026-08-27 | €37.00 | €37.20 | €36.75 | €37.10 | 3,494 |
| 2026-08-26 | €37.85 | €37.85 | €36.50 | €36.70 | 6,678 |
| 2026-08-25 | €36.80 | €37.75 | €36.80 | €37.75 | 3,079 |
| 2026-08-24 | €37.20 | €37.55 | €35.60 | €36.80 | 33,570 |
| 2026-08-21 | €38.25 | €38.30 | €37.90 | €38.15 | 2,890 |
| 2026-08-20 | €38.50 | €38.50 | €38.00 | €38.25 | 1,927 |
| 2026-08-19 | €37.90 | €38.55 | €37.90 | €38.40 | 5,609 |
| 2026-08-18 | €38.20 | €38.20 | €37.80 | €37.90 | 4,264 |
| 2026-08-17 | €38.45 | €38.45 | €37.85 | €38.00 | 4,354 |
| 2026-08-14 | €38.40 | €38.60 | €38.25 | €38.25 | 2,326 |
| 2026-08-13 | €38.40 | €38.65 | €38.25 | €38.50 | 3,759 |
| 2026-08-12 | €38.90 | €39.00 | €38.05 | €38.40 | 6,733 |
| 2026-08-11 | €38.95 | €38.95 | €38.35 | €38.75 | 4,245 |
| 2026-08-10 | €38.95 | €39.10 | €38.50 | €39.00 | 10,133 |
| 2026-08-07 | €38.55 | €38.60 | €37.70 | €37.85 | 12,355 |
| 2026-08-06 | €39.70 | €40.40 | €38.25 | €38.45 | 25,583 |
| 2026-08-05 | €38.75 | €39.40 | €38.65 | €39.15 | 5,751 |
| 2026-08-04 | €39.00 | €39.00 | €38.30 | €38.80 | 4,679 |
| 2026-08-03 | €38.30 | €39.20 | €38.20 | €38.70 | 5,953 |
| 2026-07-31 | €38.60 | €38.60 | €37.85 | €38.15 | 6,952 |
| 2026-07-30 | €39.00 | €39.55 | €38.45 | €38.45 | 10,773 |
| 2026-07-29 | €38.00 | €39.45 | €38.00 | €39.30 | 11,848 |
| 2026-07-28 | €36.50 | €38.05 | €36.45 | €37.80 | 11,874 |
| 2026-07-27 | €35.50 | €36.50 | €35.10 | €36.40 | 11,869 |
| 2026-07-24 | €34.80 | €35.45 | €34.80 | €35.00 | 4,537 |
| 2026-07-23 | €35.90 | €35.90 | €34.60 | €34.90 | 4,037 |
| 2026-07-22 | €35.75 | €36.00 | €35.45 | €36.00 | 5,649 |
| 2026-07-21 | €35.65 | €35.90 | €35.15 | €35.90 | 5,142 |
| 2026-07-20 | €34.95 | €35.85 | €34.90 | €35.85 | 3,543 |
| 2026-07-17 | €36.00 | €36.30 | €34.95 | €35.10 | 6,574 |
| 2026-07-16 | €36.00 | €36.10 | €35.50 | €35.85 | 2,855 |
| 2026-07-15 | €35.10 | €36.30 | €34.45 | €36.00 | 15,599 |
| 2026-07-14 | €34.85 | €35.45 | €33.95 | €35.10 | 5,914 |
| 2026-07-13 | €35.00 | €35.40 | €34.85 | €35.05 | 4,269 |
| 2026-07-10 | €35.10 | €35.15 | €34.55 | €35.00 | 3,174 |
| 2026-07-09 | €34.90 | €35.25 | €34.30 | €35.15 | 4,364 |
| 2026-07-08 | €36.05 | €36.05 | €34.85 | €34.85 | 4,605 |
| 2026-07-07 | €35.85 | €36.70 | €35.85 | €36.15 | 8,404 |
| 2026-07-06 | €35.05 | €35.45 | €34.90 | €35.30 | 5,727 |
| 2026-07-03 | €35.60 | €35.90 | €35.00 | €35.00 | 6,331 |
| 2026-07-02 | €35.75 | €36.10 | €35.65 | €35.65 | 5,101 |
| 2026-07-01 | €34.55 | €35.90 | €34.50 | €35.75 | 10,311 |
| 2026-06-30 | €34.50 | €35.15 | €34.35 | €34.55 | 18,729 |
| 2026-06-29 | €33.70 | €34.50 | €33.65 | €34.50 | 8,183 |
| 2026-06-26 | €34.00 | €34.00 | €32.65 | €33.65 | 13,603 |
| 2026-06-25 | €34.90 | €35.00 | €33.60 | €33.80 | 7,618 |
| 2026-06-24 | €35.55 | €35.55 | €34.65 | €35.10 | 11,926 |
| 2026-06-23 | €35.35 | €35.60 | €35.15 | €35.20 | 9,775 |
| 2026-06-22 | €34.70 | €35.55 | €34.60 | €35.35 | 20,862 |
| 2026-06-19 | €34.20 | €34.90 | €34.10 | €34.70 | 10,104 |
| 2026-06-18 | €34.95 | €34.95 | €33.80 | €34.30 | 12,251 |
| 2026-06-17 | €35.10 | €35.20 | €34.50 | €34.95 | 7,568 |
| 2026-06-16 | €35.50 | €35.90 | €34.75 | €35.00 | 8,595 |
| 2026-06-15 | €35.90 | €36.50 | €35.25 | €35.35 | 10,922 |
| 2026-06-12 | €35.20 | €35.70 | €35.10 | €35.30 | 8,306 |
| 2026-06-11 | €35.25 | €35.45 | €34.70 | €35.15 | 8,714 |
| 2026-06-10 | €36.00 | €36.25 | €34.90 | €35.40 | 15,783 |
| 2026-06-09 | €38.50 | €38.50 | €37.20 | €37.20 | 10,600 |
| 2026-06-08 | €38.50 | €38.65 | €38.20 | €38.35 | 3,807 |
| 2026-06-05 | €39.00 | €39.35 | €38.50 | €38.50 | 6,402 |
| 2026-06-04 | €38.20 | €39.00 | €38.00 | €39.00 | 7,178 |
| 2026-06-03 | €39.10 | €39.20 | €38.15 | €38.15 | 8,919 |
| 2026-06-02 | €39.20 | €39.85 | €38.75 | €38.85 | 9,530 |
| 2026-06-01 | €39.30 | €40.20 | €39.00 | €39.15 | 9,539 |
| 2026-05-29 | €38.70 | €39.15 | €38.55 | €39.00 | 4,852 |
| 2026-05-28 | €37.75 | €39.00 | €37.75 | €38.55 | 10,375 |
| 2026-05-27 | €38.15 | €38.20 | €37.70 | €37.70 | 18,811 |
| 2026-05-26 | €38.80 | €38.80 | €37.90 | €38.15 | 8,714 |
| 2026-05-25 | €39.10 | €39.25 | €38.75 | €38.75 | 2,901 |
| 2026-05-22 | €39.15 | €39.45 | €38.65 | €39.10 | 5,846 |
| 2026-05-21 | €39.20 | €39.20 | €38.50 | €39.10 | 5,406 |
| 2026-05-20 | €38.75 | €39.55 | €38.25 | €39.30 | 7,403 |
| 2026-05-19 | €38.60 | €39.35 | €38.60 | €38.80 | 6,599 |
| 2026-05-18 | €38.25 | €38.65 | €37.90 | €38.60 | 11,791 |
| 2026-05-15 | €38.10 | €38.40 | €37.90 | €38.05 | 5,693 |
| 2026-05-14 | €37.35 | €38.40 | €37.35 | €37.85 | 28,805 |
| 2026-05-13 | €36.90 | €38.05 | €36.90 | €37.30 | 17,860 |
| 2026-05-12 | €37.00 | €38.05 | €36.60 | €36.90 | 24,176 |
| 2026-05-11 | €37.00 | €37.50 | €36.80 | €37.15 | 27,769 |
| 2026-05-08 | €38.00 | €38.20 | €37.00 | €37.00 | 9,540 |
| 2026-05-07 | €38.60 | €38.70 | €37.10 | €37.80 | 23,613 |
| 2026-05-06 | €36.50 | €37.40 | €35.95 | €36.80 | 20,631 |
| 2026-05-05 | €36.65 | €36.80 | €35.60 | €36.20 | 14,164 |
| 2026-05-04 | €35.90 | €38.00 | €35.85 | €36.75 | 19,286 |
| 2026-04-30 | €35.95 | €36.05 | €35.45 | €35.95 | 8,157 |
| 2026-04-29 | €36.00 | €36.25 | €35.40 | €35.95 | 15,680 |
| 2026-04-28 | €35.65 | €35.75 | €35.20 | €35.65 | 3,405 |
| 2026-04-27 | €36.40 | €36.60 | €35.60 | €35.60 | 4,967 |
| 2026-04-24 | €37.25 | €37.40 | €35.80 | €36.45 | 9,580 |
| 2026-04-23 | €37.45 | €38.30 | €37.10 | €37.15 | 9,675 |
| 2026-04-22 | €38.10 | €38.30 | €37.45 | €37.45 | 2,534 |
| 2026-04-21 | €38.35 | €38.40 | €38.00 | €38.15 | 2,683 |
| 2026-04-20 | €38.30 | €38.65 | €38.05 | €38.20 | 9,545 |
| 2026-04-17 | €37.00 | €38.65 | €37.00 | €38.15 | 71,966 |
| 2026-04-16 | €36.90 | €37.30 | €36.80 | €37.05 | 11,197 |
| 2026-04-15 | €36.70 | €36.90 | €36.40 | €36.80 | 11,249 |
| 2026-04-14 | €36.65 | €36.90 | €36.45 | €36.65 | 9,295 |
| 2026-04-13 | €36.00 | €36.50 | €35.70 | €36.50 | 13,344 |
| 2026-04-10 | €36.10 | €36.35 | €35.80 | €36.00 | 10,144 |
| 2026-04-09 | €36.35 | €36.45 | €35.80 | €36.00 | 12,976 |
| 2026-04-08 | €36.00 | €37.15 | €36.00 | €36.35 | 10,616 |
| 2026-04-07 | €36.50 | €36.90 | €35.95 | €35.95 | 11,821 |
| 2026-04-02 | €36.00 | €36.40 | €35.60 | €36.40 | 6,769 |
| 2026-04-01 | €36.10 | €36.40 | €35.45 | €35.90 | 23,500 |
| 2026-03-31 | €34.65 | €35.80 | €34.65 | €35.55 | 36,526 |
| 2026-03-30 | €34.25 | €34.60 | €34.10 | €34.50 | 29,980 |
| 2026-03-27 | €34.30 | €34.75 | €34.10 | €34.40 | 9,979 |
| 2026-03-26 | €34.45 | €34.45 | €34.00 | €34.30 | 11,199 |
| 2026-03-25 | €34.00 | €35.00 | €34.00 | €34.45 | 17,687 |
| 2026-03-24 | €33.40 | €34.30 | €31.90 | €33.65 | 57,758 |
| 2026-03-23 | €33.55 | €34.75 | €33.40 | €34.50 | 55,728 |
| 2026-03-20 | €34.85 | €34.85 | €33.85 | €34.00 | 24,032 |
| 2026-03-19 | €34.55 | €35.20 | €34.50 | €34.85 | 8,350 |
| 2026-03-18 | €35.00 | €35.35 | €34.60 | €34.60 | 9,686 |
| 2026-03-17 | €34.45 | €35.35 | €34.40 | €34.90 | 10,098 |
| 2026-03-16 | €34.55 | €34.55 | €33.70 | €34.30 | 37,932 |
| 2026-03-13 | €36.20 | €36.20 | €34.55 | €34.60 | 16,857 |
| 2026-03-12 | €35.40 | €36.55 | €35.10 | €36.20 | 40,547 |
| 2026-03-11 | €35.30 | €35.40 | €34.30 | €35.15 | 13,920 |
| 2026-03-10 | €35.00 | €35.20 | €34.60 | €35.00 | 8,613 |
| 2026-03-09 | €33.55 | €35.25 | €33.35 | €34.60 | 19,699 |
| 2026-03-06 | €35.10 | €35.75 | €34.15 | €34.45 | 14,711 |
| 2026-03-05 | €34.30 | €35.25 | €34.20 | €35.00 | 10,796 |
| 2026-03-04 | €34.00 | €34.45 | €33.80 | €34.30 | 8,490 |
| 2026-03-03 | €34.60 | €34.65 | €33.85 | €33.85 | 10,926 |
| 2026-03-02 | €33.65 | €34.75 | €33.45 | €34.35 | 13,256 |
| 2026-02-27 | €34.75 | €35.20 | €34.60 | €35.00 | 15,247 |
| 2026-02-26 | €33.80 | €34.70 | €33.65 | €34.60 | 26,324 |
| 2026-02-25 | €33.95 | €34.00 | €33.55 | €33.80 | 13,636 |
| 2026-02-24 | €34.00 | €34.00 | €33.35 | €33.90 | 7,901 |
| 2026-02-23 | €35.10 | €35.10 | €33.55 | €33.90 | 16,836 |
| 2026-02-20 | €35.50 | €35.50 | €35.00 | €35.20 | 13,673 |
| 2026-02-19 | €35.60 | €35.65 | €35.25 | €35.55 | 6,808 |
| 2026-02-18 | €34.80 | €35.80 | €34.70 | €35.55 | 12,632 |
| 2026-02-17 | €34.15 | €34.80 | €33.60 | €34.50 | 28,661 |
| 2026-02-16 | €35.90 | €36.15 | €34.35 | €34.40 | 17,062 |
| 2026-02-13 | €35.60 | €36.25 | €35.35 | €35.90 | 10,104 |
| 2026-02-12 | €36.95 | €37.60 | €35.45 | €35.45 | 29,934 |
| 2026-02-11 | €39.15 | €39.15 | €36.40 | €36.40 | 70,480 |
| 2026-02-10 | €39.55 | €39.55 | €39.15 | €39.15 | 6,900 |
| 2026-02-09 | €39.85 | €40.40 | €39.35 | €39.40 | 9,405 |
| 2026-02-06 | €39.80 | €40.00 | €39.10 | €39.80 | 9,439 |
| 2026-02-05 | €39.60 | €40.00 | €39.55 | €39.85 | 4,113 |
| 2026-02-04 | €41.00 | €41.20 | €39.10 | €39.60 | 12,402 |
| 2026-02-03 | €41.95 | €42.00 | €40.90 | €40.90 | 7,800 |
| 2026-02-02 | €40.60 | €41.60 | €40.50 | €41.50 | 6,250 |
| 2026-01-30 | €39.05 | €40.60 | €39.00 | €40.30 | 76,300 |
| 2026-01-29 | €39.50 | €39.70 | €39.05 | €39.10 | 4,737 |
| 2026-01-28 | €39.70 | €39.80 | €39.25 | €39.40 | 4,941 |
| 2026-01-27 | €39.90 | €39.90 | €39.30 | €39.60 | 7,199 |
| 2026-01-26 | €40.55 | €40.55 | €39.15 | €39.60 | 11,910 |
| 2026-01-23 | €40.35 | €40.35 | €40.05 | €40.05 | 4,141 |
| 2026-01-22 | €40.05 | €40.45 | €39.90 | €40.10 | 5,618 |
| 2026-01-21 | €41.10 | €41.15 | €39.90 | €40.10 | 8,566 |
| 2026-01-20 | €41.30 | €41.30 | €40.80 | €40.95 | 2,260 |
| 2026-01-19 | €41.50 | €41.50 | €41.05 | €41.20 | 4,729 |
| 2026-01-16 | €42.20 | €42.20 | €41.60 | €41.60 | 2,971 |
| 2026-01-15 | €42.50 | €42.50 | €41.95 | €42.20 | 3,984 |
| 2026-01-14 | €41.70 | €42.60 | €41.15 | €42.35 | 5,341 |
| 2026-01-13 | €42.55 | €42.55 | €41.65 | €41.70 | 3,835 |
| 2026-01-12 | €42.70 | €42.85 | €42.50 | €42.55 | 3,561 |
| 2026-01-09 | €43.00 | €43.00 | €42.50 | €42.70 | 1,337 |
| 2026-01-08 | €43.00 | €43.20 | €42.40 | €42.80 | 6,213 |
| 2026-01-07 | €42.65 | €43.30 | €42.65 | €42.80 | 3,353 |
| 2026-01-06 | €42.00 | €42.65 | €41.70 | €42.65 | 3,803 |
| 2026-01-05 | €42.20 | €42.35 | €41.70 | €42.00 | 3,640 |
| 2026-01-02 | €43.05 | €43.30 | €42.00 | €42.00 | 2,711 |
| 2025-12-31 | €43.20 | €43.20 | €42.40 | €43.05 | 4,408 |
| 2025-12-30 | €42.60 | €43.10 | €42.40 | €43.10 | 4,099 |
| 2025-12-29 | €42.25 | €42.85 | €42.25 | €42.60 | 3,560 |
| 2025-12-24 | €42.40 | €42.65 | €42.25 | €42.60 | 1,752 |
| 2025-12-23 | €42.40 | €42.75 | €42.25 | €42.40 | 6,158 |
| 2025-12-22 | €43.00 | €43.00 | €42.00 | €42.15 | 7,375 |
| 2025-12-19 | €42.65 | €43.20 | €42.65 | €43.05 | 3,913 |
| 2025-12-18 | €42.75 | €42.80 | €42.40 | €42.65 | 4,335 |
| 2025-12-17 | €43.95 | €44.05 | €42.60 | €42.70 | 9,084 |
| 2025-12-16 | €44.10 | €44.60 | €43.85 | €43.95 | 7,418 |
| 2025-12-15 | €43.95 | €44.30 | €43.90 | €44.10 | 4,514 |
| 2025-12-12 | €43.40 | €44.05 | €43.40 | €43.80 | 3,453 |
| 2025-12-11 | €43.95 | €44.00 | €43.30 | €43.55 | 6,290 |
| 2025-12-10 | €44.40 | €44.40 | €43.55 | €43.55 | 2,963 |
| 2025-12-09 | €44.30 | €44.40 | €43.90 | €44.10 | 2,306 |
| 2025-12-08 | €44.60 | €44.65 | €44.00 | €44.30 | 2,649 |
| 2025-12-05 | €44.60 | €44.60 | €44.00 | €44.60 | 2,199 |
| 2025-12-04 | €44.60 | €45.00 | €44.40 | €44.50 | 3,122 |
| 2025-12-03 | €44.50 | €44.70 | €44.25 | €44.70 | 2,939 |
| 2025-12-02 | €44.50 | €44.70 | €43.90 | €44.50 | 6,215 |
| 2025-12-01 | €43.70 | €44.40 | €43.55 | €44.35 | 4,982 |
| 2025-11-28 | €43.70 | €43.75 | €43.40 | €43.75 | 3,005 |
| 2025-11-27 | €43.00 | €43.75 | €43.00 | €43.40 | 5,398 |
| 2025-11-26 | €43.10 | €43.40 | €43.00 | €43.40 | 5,184 |
| 2025-11-25 | €43.25 | €43.25 | €42.60 | €42.60 | 4,396 |
| 2025-11-24 | €43.20 | €43.55 | €42.80 | €43.10 | 9,154 |
| 2025-11-21 | €42.40 | €42.60 | €41.85 | €42.45 | 6,126 |
| 2025-11-20 | €42.35 | €42.80 | €42.15 | €42.50 | 3,470 |
| 2025-11-19 | €42.15 | €42.35 | €41.80 | €42.15 | 3,380 |
| 2025-11-18 | €41.80 | €42.10 | €41.50 | €41.90 | 4,609 |
| 2025-11-17 | €42.45 | €42.55 | €42.05 | €42.30 | 2,735 |
| 2025-11-14 | €42.20 | €42.45 | €41.80 | €42.15 | 4,982 |
| 2025-11-13 | €43.30 | €43.30 | €42.35 | €42.40 | 3,315 |
| 2025-11-12 | €43.20 | €43.50 | €42.90 | €43.20 | 4,229 |
| 2025-11-11 | €42.75 | €43.50 | €42.70 | €43.20 | 3,189 |
| 2025-11-10 | €43.85 | €43.85 | €42.10 | €42.60 | 8,075 |
| 2025-11-07 | €41.50 | €42.90 | €41.40 | €42.50 | 15,427 |
| 2025-11-06 | €41.10 | €42.40 | €41.05 | €41.15 | 36,633 |
| 2025-11-05 | €38.65 | €38.95 | €38.25 | €38.80 | 3,888 |
| 2025-11-04 | €39.20 | €39.20 | €38.55 | €38.55 | 3,363 |
| 2025-11-03 | €39.45 | €39.55 | €38.70 | €38.95 | 4,132 |
| 2025-10-31 | €39.15 | €39.50 | €38.85 | €39.40 | 5,832 |
| 2025-10-30 | €39.20 | €39.50 | €39.15 | €39.30 | 4,394 |
| 2025-10-29 | €39.85 | €40.00 | €39.15 | €39.15 | 6,381 |
| 2025-10-28 | €39.70 | €39.85 | €39.60 | €39.70 | 2,528 |
| 2025-10-27 | €39.80 | €39.80 | €39.35 | €39.65 | 3,251 |
| 2025-10-24 | €39.80 | €40.10 | €39.55 | €39.80 | 3,226 |
| 2025-10-23 | €39.35 | €39.80 | €39.15 | €39.80 | 3,131 |
| 2025-10-22 | €39.80 | €39.80 | €39.25 | €39.60 | 8,731 |
| 2025-10-21 | €39.75 | €39.85 | €39.50 | €39.65 | 3,389 |
| 2025-10-20 | €38.65 | €39.95 | €38.65 | €39.30 | 12,544 |
| 2025-10-17 | €37.90 | €38.60 | €37.70 | €38.35 | 7,464 |
| 2025-10-16 | €38.30 | €38.30 | €37.65 | €38.20 | 14,415 |
| 2025-10-15 | €38.50 | €39.00 | €38.20 | €38.40 | 7,643 |
| 2025-10-14 | €38.80 | €38.80 | €38.10 | €38.40 | 5,563 |
| 2025-10-13 | €38.50 | €38.95 | €38.50 | €38.80 | 4,805 |
| 2025-10-10 | €38.90 | €39.10 | €38.35 | €38.50 | 5,890 |
| 2025-10-09 | €38.80 | €39.60 | €38.75 | €38.75 | 5,716 |