Imerys S.A. (NK) Price History
Daily open, high, low, close and volume for Imerys S.A. (NK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.16 | €22.70 | €22.16 | €22.46 | 37,362 |
| 2026-10-08 | €22.00 | €22.02 | €21.70 | €21.92 | 52,202 |
| 2026-10-07 | €22.22 | €22.50 | €22.14 | €22.22 | 37,126 |
| 2026-10-06 | €22.26 | €22.58 | €22.12 | €22.34 | 41,396 |
| 2026-10-05 | €22.22 | €22.46 | €22.06 | €22.26 | 59,346 |
| 2026-10-02 | €22.32 | €22.62 | €22.04 | €22.44 | 52,836 |
| 2026-10-01 | €22.26 | €22.42 | €21.96 | €22.20 | 63,572 |
| 2026-09-30 | €22.64 | €22.94 | €22.48 | €22.60 | 70,207 |
| 2026-09-29 | €22.70 | €22.90 | €22.54 | €22.66 | 49,212 |
| 2026-09-28 | €22.44 | €22.86 | €22.28 | €22.76 | 52,927 |
| 2026-09-25 | €22.38 | €22.54 | €22.20 | €22.40 | 47,410 |
| 2026-09-24 | €22.58 | €22.74 | €22.20 | €22.24 | 32,843 |
| 2026-09-23 | €22.76 | €23.02 | €22.56 | €22.68 | 40,641 |
| 2026-09-22 | €22.48 | €22.88 | €22.22 | €22.78 | 49,119 |
| 2026-09-21 | €22.32 | €22.72 | €22.32 | €22.38 | 32,655 |
| 2026-09-18 | €22.72 | €22.72 | €22.04 | €22.44 | 333,107 |
| 2026-09-17 | €22.78 | €22.98 | €22.64 | €22.64 | 46,349 |
| 2026-09-16 | €22.62 | €22.88 | €22.40 | €22.76 | 42,580 |
| 2026-09-15 | €22.62 | €22.66 | €22.28 | €22.42 | 47,797 |
| 2026-09-14 | €23.16 | €23.34 | €22.64 | €22.76 | 59,096 |
| 2026-09-11 | €23.88 | €23.94 | €22.92 | €23.44 | 66,600 |
| 2026-09-10 | €24.28 | €24.34 | €23.78 | €23.78 | 39,045 |
| 2026-09-09 | €24.48 | €24.66 | €24.04 | €24.10 | 42,922 |
| 2026-09-08 | €24.66 | €24.82 | €24.48 | €24.56 | 35,361 |
| 2026-09-07 | €24.12 | €25.00 | €24.12 | €24.66 | 83,151 |
| 2026-09-04 | €24.50 | €24.60 | €24.20 | €24.32 | 54,068 |
| 2026-09-03 | €25.10 | €25.30 | €24.66 | €24.68 | 66,880 |
| 2026-09-02 | €24.82 | €25.16 | €24.46 | €25.02 | 76,314 |
| 2026-09-01 | €24.92 | €25.04 | €24.54 | €25.00 | 94,525 |
| 2026-08-31 | €24.56 | €24.90 | €24.56 | €24.90 | 74,101 |
| 2026-08-28 | €24.06 | €24.86 | €24.06 | €24.68 | 71,527 |
| 2026-08-27 | €24.50 | €24.50 | €23.72 | €23.98 | 79,079 |
| 2026-08-26 | €24.20 | €24.58 | €24.14 | €24.34 | 74,069 |
| 2026-08-25 | €23.62 | €24.18 | €23.38 | €24.06 | 61,976 |
| 2026-08-24 | €23.50 | €23.92 | €23.46 | €23.46 | 55,948 |
| 2026-08-21 | €23.14 | €23.54 | €23.14 | €23.50 | 44,146 |
| 2026-08-20 | €23.50 | €23.54 | €23.04 | €23.14 | 64,472 |
| 2026-08-19 | €23.12 | €23.58 | €23.06 | €23.40 | 43,642 |
| 2026-08-18 | €23.76 | €23.88 | €23.14 | €23.14 | 115,851 |
| 2026-08-17 | €24.00 | €24.04 | €23.80 | €23.80 | 36,408 |
| 2026-08-14 | €23.98 | €24.10 | €23.80 | €23.98 | 37,508 |
| 2026-08-13 | €24.04 | €24.04 | €23.42 | €23.80 | 48,985 |
| 2026-08-12 | €24.16 | €24.30 | €23.90 | €23.98 | 27,573 |
| 2026-08-11 | €24.14 | €24.34 | €23.92 | €24.16 | 36,061 |
| 2026-08-10 | €24.40 | €24.42 | €24.00 | €24.24 | 43,482 |
| 2026-08-07 | €24.54 | €24.56 | €24.20 | €24.42 | 34,016 |
| 2026-08-06 | €24.50 | €24.64 | €24.36 | €24.54 | 37,088 |
| 2026-08-05 | €24.36 | €24.54 | €24.12 | €24.48 | 67,262 |
| 2026-08-04 | €24.00 | €24.24 | €23.82 | €24.24 | 38,503 |
| 2026-08-03 | €23.54 | €24.06 | €23.54 | €24.00 | 48,151 |
| 2026-07-31 | €24.00 | €24.56 | €23.54 | €23.54 | 71,574 |
| 2026-07-30 | €22.36 | €24.80 | €22.31 | €23.84 | 244,953 |
| 2026-07-29 | €21.54 | €21.78 | €21.52 | €21.68 | 32,660 |
| 2026-07-28 | €21.50 | €21.76 | €21.44 | €21.60 | 40,253 |
| 2026-07-27 | €21.92 | €22.00 | €21.36 | €21.36 | 65,931 |
| 2026-07-24 | €22.04 | €22.16 | €21.68 | €21.76 | 59,247 |
| 2026-07-23 | €22.32 | €22.48 | €21.90 | €21.98 | 58,797 |
| 2026-07-22 | €21.64 | €22.28 | €21.64 | €22.28 | 52,608 |
| 2026-07-21 | €21.98 | €22.04 | €21.52 | €21.76 | 51,274 |
| 2026-07-20 | €21.94 | €22.24 | €21.82 | €21.86 | 36,390 |
| 2026-07-17 | €21.94 | €22.14 | €21.84 | €22.12 | 43,662 |
| 2026-07-16 | €22.04 | €22.14 | €21.82 | €22.14 | 27,876 |
| 2026-07-15 | €21.60 | €22.24 | €21.42 | €22.04 | 61,133 |
| 2026-07-14 | €21.24 | €21.78 | €21.16 | €21.70 | 34,781 |
| 2026-07-13 | €21.04 | €21.60 | €20.98 | €21.42 | 54,676 |
| 2026-07-10 | €20.96 | €21.30 | €20.92 | €21.14 | 36,317 |
| 2026-07-09 | €21.02 | €21.12 | €20.82 | €20.94 | 60,573 |
| 2026-07-08 | €20.94 | €21.12 | €20.64 | €20.78 | 59,210 |
| 2026-07-07 | €21.50 | €21.62 | €21.08 | €21.10 | 39,818 |
| 2026-07-06 | €21.76 | €21.78 | €21.50 | €21.52 | 48,971 |
| 2026-07-03 | €21.22 | €21.74 | €21.22 | €21.66 | 66,881 |
| 2026-07-02 | €20.86 | €21.20 | €20.74 | €21.14 | 52,101 |
| 2026-07-01 | €21.06 | €21.08 | €20.70 | €20.86 | 48,205 |
| 2026-06-30 | €21.28 | €21.44 | €21.08 | €21.08 | 46,304 |
| 2026-06-29 | €22.02 | €22.16 | €21.14 | €21.14 | 67,293 |
| 2026-06-26 | €22.34 | €22.34 | €21.90 | €22.04 | 31,227 |
| 2026-06-25 | €22.28 | €22.58 | €22.18 | €22.38 | 39,476 |
| 2026-06-24 | €22.16 | €22.30 | €22.00 | €22.26 | 42,983 |
| 2026-06-23 | €22.06 | €22.32 | €21.98 | €22.12 | 44,772 |
| 2026-06-22 | €22.36 | €22.42 | €22.00 | €22.20 | 65,174 |
| 2026-06-19 | €22.42 | €22.78 | €22.36 | €22.36 | 118,843 |
| 2026-06-18 | €22.44 | €22.52 | €22.02 | €22.52 | 128,034 |
| 2026-06-17 | €22.88 | €22.88 | €22.38 | €22.54 | 46,597 |
| 2026-06-16 | €23.12 | €23.18 | €22.62 | €22.70 | 54,344 |
| 2026-06-15 | €23.38 | €23.96 | €23.12 | €23.16 | 222,548 |
| 2026-06-12 | €21.88 | €22.52 | €21.88 | €22.30 | 93,591 |
| 2026-06-11 | €21.22 | €21.70 | €21.18 | €21.52 | 39,143 |
| 2026-06-10 | €21.60 | €21.72 | €21.18 | €21.34 | 36,763 |
| 2026-06-09 | €21.48 | €21.82 | €21.28 | €21.52 | 46,916 |
| 2026-06-08 | €21.62 | €21.65 | €21.26 | €21.54 | 53,273 |
| 2026-06-05 | €22.00 | €22.32 | €21.90 | €22.10 | 41,344 |
| 2026-06-04 | €22.10 | €22.26 | €21.84 | €22.06 | 44,886 |
| 2026-06-03 | €22.42 | €22.48 | €22.14 | €22.14 | 29,610 |
| 2026-06-02 | €22.50 | €22.70 | €22.22 | €22.42 | 42,734 |
| 2026-06-01 | €22.88 | €22.96 | €22.32 | €22.40 | 62,911 |
| 2026-05-29 | €22.08 | €22.94 | €22.08 | €22.94 | 169,777 |
| 2026-05-28 | €22.10 | €22.18 | €21.96 | €22.12 | 33,662 |
| 2026-05-27 | €22.06 | €22.46 | €22.04 | €22.24 | 39,553 |
| 2026-05-26 | €22.50 | €22.50 | €22.18 | €22.20 | 27,166 |
| 2026-05-25 | €22.22 | €22.52 | €22.14 | €22.40 | 58,699 |
| 2026-05-22 | €21.60 | €22.08 | €21.50 | €22.02 | 55,833 |
| 2026-05-21 | €21.48 | €21.52 | €21.06 | €21.34 | 49,101 |
| 2026-05-20 | €21.12 | €21.50 | €21.00 | €21.34 | 80,597 |
| 2026-05-19 | €21.64 | €22.12 | €21.54 | €22.10 | 89,878 |
| 2026-05-18 | €21.68 | €21.88 | €21.32 | €21.66 | 97,831 |
| 2026-05-15 | €22.60 | €22.70 | €21.82 | €21.82 | 80,131 |
| 2026-05-14 | €22.50 | €22.80 | €22.32 | €22.80 | 60,587 |
| 2026-05-13 | €21.76 | €22.48 | €21.76 | €22.24 | 55,190 |
| 2026-05-12 | €22.54 | €22.64 | €21.74 | €21.74 | 65,810 |
| 2026-05-11 | €22.70 | €23.04 | €22.58 | €22.60 | 72,191 |
| 2026-05-08 | €22.60 | €22.90 | €22.50 | €22.62 | 39,568 |
| 2026-05-07 | €23.00 | €23.14 | €22.78 | €22.78 | 88,870 |
| 2026-05-06 | €22.54 | €23.16 | €22.46 | €22.90 | 75,721 |
| 2026-05-05 | €22.10 | €22.36 | €21.96 | €22.26 | 46,320 |
| 2026-05-04 | €22.30 | €22.52 | €21.94 | €22.22 | 87,118 |
| 2026-04-30 | €20.74 | €22.48 | €20.28 | €22.24 | 149,848 |
| 2026-04-29 | €21.74 | €21.74 | €21.14 | €21.24 | 133,207 |
| 2026-04-28 | €22.12 | €22.32 | €21.58 | €21.66 | 120,837 |
| 2026-04-27 | €22.00 | €22.34 | €22.00 | €22.34 | 79,494 |
| 2026-04-24 | €22.04 | €22.28 | €21.94 | €21.94 | 67,961 |
| 2026-04-23 | €22.16 | €22.42 | €22.10 | €22.24 | 95,116 |
| 2026-04-22 | €22.28 | €22.50 | €22.12 | €22.20 | 70,414 |
| 2026-04-21 | €22.24 | €22.50 | €22.10 | €22.26 | 67,068 |
| 2026-04-20 | €22.50 | €22.58 | €22.24 | €22.36 | 83,080 |
| 2026-04-17 | €22.12 | €22.84 | €22.04 | €22.84 | 87,972 |
| 2026-04-16 | €22.10 | €22.42 | €22.04 | €22.26 | 78,852 |
| 2026-04-15 | €21.88 | €22.02 | €21.66 | €21.90 | 77,870 |
| 2026-04-14 | €21.58 | €22.00 | €21.58 | €21.80 | 120,320 |
| 2026-04-13 | €21.20 | €21.58 | €21.20 | €21.42 | 68,228 |
| 2026-04-10 | €21.24 | €21.76 | €21.10 | €21.56 | 54,068 |
| 2026-04-09 | €21.06 | €21.20 | €20.84 | €20.98 | 71,237 |
| 2026-04-08 | €20.70 | €21.57 | €20.56 | €21.28 | 240,608 |
| 2026-04-07 | €20.20 | €20.48 | €19.68 | €19.84 | 114,403 |
| 2026-04-02 | €20.58 | €20.58 | €19.92 | €20.20 | 113,333 |
| 2026-04-01 | €21.86 | €21.94 | €20.54 | €20.96 | 105,452 |
| 2026-03-31 | €21.56 | €21.68 | €21.24 | €21.40 | 181,529 |
| 2026-03-30 | €21.12 | €21.48 | €21.04 | €21.46 | 61,988 |
| 2026-03-27 | €21.84 | €21.84 | €20.92 | €21.12 | 60,084 |
| 2026-03-26 | €21.48 | €22.08 | €21.48 | €21.70 | 119,661 |
| 2026-03-25 | €21.76 | €22.12 | €21.70 | €21.70 | 136,162 |
| 2026-03-24 | €21.20 | €21.52 | €21.04 | €21.18 | 78,092 |
| 2026-03-23 | €20.32 | €21.42 | €19.92 | €20.98 | 170,074 |
| 2026-03-20 | €21.00 | €21.34 | €20.68 | €20.68 | 201,615 |
| 2026-03-19 | €21.42 | €21.42 | €21.02 | €21.02 | 128,771 |
| 2026-03-18 | €22.10 | €22.10 | €21.56 | €21.82 | 99,867 |
| 2026-03-17 | €21.62 | €22.02 | €21.48 | €21.90 | 60,592 |
| 2026-03-16 | €21.50 | €21.76 | €21.50 | €21.62 | 47,801 |
| 2026-03-13 | €21.80 | €21.88 | €21.32 | €21.52 | 101,467 |
| 2026-03-12 | €22.24 | €22.54 | €22.08 | €22.18 | 84,454 |
| 2026-03-11 | €22.34 | €22.80 | €22.24 | €22.48 | 50,735 |
| 2026-03-10 | €22.08 | €22.70 | €22.08 | €22.56 | 105,631 |
| 2026-03-09 | €21.18 | €21.68 | €21.04 | €21.44 | 129,356 |
| 2026-03-06 | €22.72 | €22.72 | €21.80 | €21.82 | 63,289 |
| 2026-03-05 | €22.88 | €23.16 | €22.52 | €22.52 | 70,213 |
| 2026-03-04 | €22.14 | €22.88 | €22.04 | €22.88 | 85,777 |
| 2026-03-03 | €23.24 | €23.24 | €21.96 | €22.38 | 159,456 |
| 2026-03-02 | €23.96 | €24.14 | €23.40 | €23.50 | 90,231 |
| 2026-02-27 | €25.04 | €25.10 | €24.50 | €24.50 | 90,041 |
| 2026-02-26 | €24.60 | €25.04 | €24.38 | €24.92 | 66,116 |
| 2026-02-25 | €24.30 | €24.74 | €24.02 | €24.72 | 66,886 |
| 2026-02-24 | €24.30 | €24.70 | €24.00 | €24.50 | 117,123 |
| 2026-02-23 | €23.74 | €24.30 | €23.06 | €24.24 | 142,007 |
| 2026-02-20 | €24.04 | €24.56 | €23.36 | €23.64 | 334,218 |
| 2026-02-19 | €25.96 | €26.02 | €25.26 | €25.38 | 63,850 |
| 2026-02-18 | €26.04 | €26.22 | €25.68 | €26.12 | 69,621 |
| 2026-02-17 | €25.86 | €26.06 | €25.58 | €25.60 | 62,811 |
| 2026-02-16 | €26.48 | €26.48 | €25.86 | €25.86 | 43,479 |
| 2026-02-13 | €26.56 | €26.58 | €26.10 | €26.24 | 60,504 |
| 2026-02-12 | €28.20 | €28.22 | €26.54 | €26.78 | 82,330 |
| 2026-02-11 | €28.50 | €28.54 | €27.48 | €27.82 | 285,394 |
| 2026-02-10 | €27.42 | €27.74 | €27.38 | €27.58 | 55,949 |
| 2026-02-09 | €27.48 | €27.56 | €27.04 | €27.42 | 56,302 |
| 2026-02-06 | €27.34 | €27.34 | €26.80 | €27.26 | 54,624 |
| 2026-02-05 | €27.90 | €27.90 | €27.00 | €27.30 | 83,496 |
| 2026-02-04 | €27.26 | €28.30 | €27.26 | €27.94 | 165,927 |
| 2026-02-03 | €26.64 | €27.20 | €26.40 | €27.02 | 195,758 |
| 2026-02-02 | €26.18 | €26.80 | €25.86 | €26.42 | 101,710 |
| 2026-01-30 | €26.64 | €26.64 | €25.94 | €26.24 | 60,236 |
| 2026-01-29 | €26.38 | €26.74 | €25.88 | €26.50 | 110,860 |
| 2026-01-28 | €26.46 | €26.56 | €26.18 | €26.22 | 41,742 |
| 2026-01-27 | €26.70 | €26.72 | €26.22 | €26.42 | 65,177 |
| 2026-01-26 | €26.30 | €26.70 | €26.16 | €26.50 | 85,940 |
| 2026-01-23 | €25.92 | €26.16 | €25.84 | €26.10 | 42,495 |
| 2026-01-22 | €26.00 | €26.22 | €25.56 | €25.94 | 106,663 |
| 2026-01-21 | €24.84 | €25.72 | €24.50 | €25.64 | 83,067 |
| 2026-01-20 | €24.72 | €24.72 | €24.12 | €24.36 | 59,666 |
| 2026-01-19 | €24.94 | €25.26 | €24.82 | €24.90 | 36,793 |
| 2026-01-16 | €25.24 | €25.50 | €24.96 | €25.24 | 72,280 |
| 2026-01-15 | €25.32 | €25.76 | €25.04 | €25.76 | 67,505 |
| 2026-01-14 | €25.00 | €25.38 | €25.00 | €25.24 | 50,188 |
| 2026-01-13 | €24.96 | €25.06 | €24.74 | €24.94 | 57,017 |
| 2026-01-12 | €25.30 | €25.36 | €24.60 | €24.84 | 68,705 |
| 2026-01-09 | €24.44 | €25.20 | €24.44 | €25.16 | 106,391 |
| 2026-01-08 | €24.14 | €24.34 | €23.76 | €24.30 | 53,574 |
| 2026-01-07 | €24.34 | €24.44 | €24.06 | €24.26 | 45,090 |
| 2026-01-06 | €24.00 | €24.42 | €23.96 | €24.40 | 55,881 |
| 2026-01-05 | €24.06 | €24.34 | €23.50 | €23.98 | 52,549 |
| 2026-01-02 | €23.78 | €24.08 | €23.54 | €23.98 | 27,832 |
| 2025-12-31 | €23.62 | €23.94 | €23.58 | €23.94 | 15,728 |
| 2025-12-30 | €23.70 | €23.96 | €23.56 | €23.70 | 33,429 |
| 2025-12-29 | €23.24 | €23.86 | €23.24 | €23.68 | 59,780 |
| 2025-12-24 | €23.10 | €23.36 | €23.10 | €23.26 | 12,484 |
| 2025-12-23 | €22.98 | €23.18 | €22.94 | €23.08 | 27,293 |
| 2025-12-22 | €23.00 | €23.18 | €22.84 | €23.06 | 72,741 |
| 2025-12-19 | €23.42 | €23.46 | €23.10 | €23.10 | 60,615 |
| 2025-12-18 | €23.54 | €23.64 | €23.30 | €23.42 | 23,548 |
| 2025-12-17 | €23.24 | €23.64 | €23.04 | €23.54 | 52,999 |
| 2025-12-16 | €23.78 | €23.90 | €23.52 | €23.54 | 62,778 |
| 2025-12-15 | €24.00 | €24.18 | €23.66 | €23.90 | 59,703 |
| 2025-12-12 | €24.28 | €24.42 | €24.06 | €24.06 | 52,073 |
| 2025-12-11 | €23.82 | €24.26 | €23.74 | €24.20 | 45,653 |
| 2025-12-10 | €23.88 | €24.02 | €23.72 | €23.72 | 24,286 |
| 2025-12-09 | €23.84 | €24.00 | €23.66 | €24.00 | 67,670 |
| 2025-12-08 | €23.86 | €24.10 | €23.84 | €23.92 | 64,247 |
| 2025-12-05 | €23.22 | €24.26 | €23.20 | €24.00 | 97,714 |
| 2025-12-04 | €23.54 | €23.58 | €23.14 | €23.14 | 37,057 |
| 2025-12-03 | €23.24 | €23.46 | €23.10 | €23.34 | 31,998 |
| 2025-12-02 | €23.74 | €23.74 | €23.14 | €23.26 | 37,860 |
| 2025-12-01 | €23.74 | €23.98 | €23.44 | €23.72 | 74,112 |
| 2025-11-28 | €23.68 | €23.72 | €23.50 | €23.62 | 30,380 |
| 2025-11-27 | €23.56 | €23.68 | €23.48 | €23.66 | 24,504 |
| 2025-11-26 | €23.68 | €23.68 | €23.24 | €23.58 | 82,394 |
| 2025-11-25 | €22.60 | €23.76 | €22.54 | €23.58 | 79,638 |
| 2025-11-24 | €22.68 | €23.14 | €22.60 | €22.62 | 252,395 |
| 2025-11-21 | €22.10 | €22.64 | €22.00 | €22.50 | 40,045 |
| 2025-11-20 | €23.00 | €23.00 | €22.20 | €22.28 | 64,186 |
| 2025-11-19 | €22.78 | €23.02 | €22.48 | €22.64 | 44,822 |
| 2025-11-18 | €22.80 | €23.04 | €22.64 | €22.84 | 78,731 |
| 2025-11-17 | €23.52 | €23.80 | €22.84 | €22.98 | 122,106 |
| 2025-11-14 | €22.94 | €23.52 | €22.66 | €23.52 | 161,937 |
| 2025-11-13 | €22.50 | €23.06 | €22.40 | €23.02 | 91,349 |
| 2025-11-12 | €22.58 | €22.64 | €22.36 | €22.36 | 70,938 |
| 2025-11-11 | €22.26 | €22.60 | €22.10 | €22.58 | 53,226 |
| 2025-11-10 | €21.50 | €22.42 | €21.34 | €22.18 | 146,250 |
| 2025-11-07 | €21.36 | €21.44 | €20.66 | €20.98 | 94,001 |
| 2025-11-06 | €21.40 | €21.86 | €21.14 | €21.14 | 66,340 |
| 2025-11-05 | €20.72 | €21.42 | €20.68 | €21.42 | 69,741 |
| 2025-11-04 | €21.00 | €21.00 | €20.66 | €20.88 | 70,651 |
| 2025-11-03 | €21.34 | €21.66 | €21.08 | €21.08 | 47,785 |
| 2025-10-31 | €21.52 | €22.06 | €21.12 | €21.38 | 126,041 |
| 2025-10-30 | €21.06 | €21.36 | €20.66 | €20.80 | 86,775 |
| 2025-10-29 | €21.16 | €21.42 | €21.08 | €21.18 | 72,953 |
| 2025-10-28 | €21.88 | €21.88 | €21.14 | €21.20 | 74,885 |
| 2025-10-27 | €22.36 | €22.38 | €21.98 | €22.04 | 39,353 |
| 2025-10-24 | €22.08 | €22.40 | €21.68 | €22.30 | 69,341 |
| 2025-10-23 | €21.70 | €22.08 | €21.70 | €22.08 | 60,447 |
| 2025-10-22 | €21.60 | €21.80 | €21.20 | €21.74 | 82,831 |
| 2025-10-21 | €21.40 | €21.68 | €21.24 | €21.62 | 50,962 |
| 2025-10-20 | €21.20 | €21.40 | €21.06 | €21.40 | 77,651 |
| 2025-10-17 | €20.98 | €21.24 | €20.82 | €21.20 | 89,443 |
| 2025-10-16 | €21.54 | €21.54 | €21.10 | €21.20 | 52,783 |
| 2025-10-15 | €21.72 | €22.18 | €21.56 | €21.56 | 68,324 |
| 2025-10-14 | €21.06 | €21.50 | €21.02 | €21.30 | 107,325 |
| 2025-10-13 | €21.62 | €21.94 | €21.48 | €21.70 | 58,310 |
| 2025-10-10 | €21.96 | €22.22 | €21.50 | €21.58 | 77,830 |
| 2025-10-09 | €21.54 | €22.28 | €21.54 | €21.98 | 56,707 |