Nexans S.A. (NEX) Price History
Daily open, high, low, close and volume for Nexans S.A. (NEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €128.50 | €130.30 | €126.80 | €129.30 | 114,901 |
| 2026-10-08 | €126.80 | €129.10 | €124.70 | €127.20 | 159,931 |
| 2026-10-07 | €132.00 | €132.10 | €127.40 | €127.40 | 164,702 |
| 2026-10-06 | €134.50 | €134.70 | €131.20 | €133.40 | 158,983 |
| 2026-10-05 | €136.20 | €136.30 | €132.30 | €133.50 | 132,913 |
| 2026-10-02 | €133.50 | €137.60 | €133.50 | €136.40 | 116,578 |
| 2026-10-01 | €132.30 | €134.70 | €131.40 | €132.80 | 165,485 |
| 2026-09-30 | €133.90 | €135.40 | €131.90 | €131.90 | 168,412 |
| 2026-09-29 | €134.30 | €135.50 | €131.90 | €133.20 | 133,902 |
| 2026-09-28 | €135.00 | €135.10 | €132.50 | €133.40 | 123,219 |
| 2026-09-25 | €137.40 | €139.20 | €135.60 | €135.60 | 92,669 |
| 2026-09-24 | €140.10 | €141.00 | €135.50 | €135.90 | 112,299 |
| 2026-09-23 | €143.90 | €144.30 | €140.80 | €141.00 | 89,842 |
| 2026-09-22 | €141.00 | €144.10 | €140.70 | €143.50 | 110,484 |
| 2026-09-21 | €138.40 | €141.10 | €138.00 | €140.80 | 110,277 |
| 2026-09-18 | €138.70 | €140.00 | €136.80 | €136.80 | 172,579 |
| 2026-09-17 | €137.20 | €139.20 | €135.90 | €138.40 | 128,911 |
| 2026-09-16 | €133.70 | €137.00 | €133.70 | €136.60 | 155,844 |
| 2026-09-15 | €132.30 | €133.90 | €130.90 | €133.40 | 142,614 |
| 2026-09-14 | €140.40 | €140.50 | €131.10 | €131.40 | 210,677 |
| 2026-09-11 | €139.50 | €145.60 | €138.60 | €142.20 | 198,069 |
| 2026-09-10 | €138.20 | €143.40 | €137.60 | €139.20 | 210,295 |
| 2026-09-09 | €141.00 | €141.70 | €137.50 | €138.50 | 134,616 |
| 2026-09-08 | €138.10 | €141.50 | €137.80 | €141.30 | 90,505 |
| 2026-09-07 | €137.40 | €139.80 | €137.40 | €138.60 | 67,522 |
| 2026-09-04 | €139.80 | €140.70 | €136.30 | €136.60 | 116,914 |
| 2026-09-03 | €137.70 | €140.00 | €137.20 | €138.60 | 85,863 |
| 2026-09-02 | €136.80 | €139.30 | €136.20 | €137.70 | 97,666 |
| 2026-09-01 | €139.00 | €140.80 | €135.90 | €137.50 | 160,561 |
| 2026-08-31 | €142.60 | €142.60 | €139.50 | €139.50 | 153,677 |
| 2026-08-28 | €143.00 | €145.50 | €142.40 | €142.60 | 116,874 |
| 2026-08-27 | €141.70 | €145.80 | €141.60 | €142.70 | 140,460 |
| 2026-08-26 | €141.20 | €142.40 | €140.50 | €141.00 | 96,918 |
| 2026-08-25 | €137.70 | €142.50 | €137.70 | €140.80 | 98,720 |
| 2026-08-24 | €141.10 | €141.70 | €136.70 | €137.30 | 162,282 |
| 2026-08-21 | €138.50 | €143.60 | €137.90 | €141.80 | 158,024 |
| 2026-08-20 | €138.30 | €139.20 | €136.30 | €138.50 | 148,035 |
| 2026-08-19 | €137.70 | €139.80 | €136.80 | €138.10 | 119,794 |
| 2026-08-18 | €140.00 | €140.30 | €137.40 | €138.00 | 138,880 |
| 2026-08-17 | €140.80 | €142.20 | €140.70 | €140.90 | 92,871 |
| 2026-08-14 | €142.90 | €143.30 | €139.80 | €140.00 | 140,962 |
| 2026-08-13 | €145.20 | €145.20 | €142.20 | €142.50 | 175,359 |
| 2026-08-12 | €139.40 | €144.70 | €139.40 | €144.70 | 168,545 |
| 2026-08-11 | €138.00 | €140.80 | €137.60 | €138.80 | 146,227 |
| 2026-08-10 | €139.90 | €141.20 | €137.70 | €137.90 | 160,048 |
| 2026-08-07 | €140.30 | €141.80 | €138.80 | €139.60 | 207,524 |
| 2026-08-06 | €137.90 | €142.10 | €135.60 | €140.50 | 261,557 |
| 2026-08-05 | €142.00 | €142.70 | €136.10 | €138.10 | 393,468 |
| 2026-08-04 | €129.90 | €133.90 | €129.60 | €132.90 | 231,852 |
| 2026-08-03 | €132.90 | €133.30 | €127.30 | €129.20 | 290,202 |
| 2026-07-31 | €133.40 | €136.20 | €131.80 | €131.80 | 329,359 |
| 2026-07-30 | €129.00 | €131.60 | €125.20 | €131.60 | 281,040 |
| 2026-07-29 | €130.00 | €134.30 | €126.90 | €128.60 | 356,962 |
| 2026-07-28 | €130.00 | €131.00 | €123.80 | €124.10 | 219,376 |
| 2026-07-27 | €132.50 | €132.80 | €128.60 | €130.30 | 182,544 |
| 2026-07-24 | €133.00 | €133.90 | €131.70 | €132.20 | 111,709 |
| 2026-07-23 | €134.10 | €134.90 | €132.40 | €133.80 | 133,262 |
| 2026-07-22 | €134.20 | €134.90 | €132.60 | €134.10 | 128,326 |
| 2026-07-21 | €134.10 | €135.70 | €133.90 | €134.80 | 116,522 |
| 2026-07-20 | €135.60 | €137.10 | €133.10 | €133.40 | 151,157 |
| 2026-07-17 | €131.90 | €135.60 | €130.80 | €135.30 | 228,124 |
| 2026-07-16 | €136.10 | €136.40 | €130.90 | €133.90 | 230,850 |
| 2026-07-15 | €135.60 | €137.20 | €134.20 | €136.00 | 183,299 |
| 2026-07-14 | €133.10 | €138.70 | €132.50 | €135.80 | 122,132 |
| 2026-07-13 | €132.60 | €133.80 | €131.10 | €133.80 | 111,023 |
| 2026-07-10 | €132.40 | €134.20 | €132.40 | €134.00 | 145,970 |
| 2026-07-09 | €133.10 | €134.20 | €131.90 | €132.80 | 153,121 |
| 2026-07-08 | €134.60 | €135.00 | €130.10 | €130.80 | 168,496 |
| 2026-07-07 | €139.30 | €139.30 | €133.10 | €134.30 | 162,778 |
| 2026-07-06 | €141.30 | €141.30 | €136.60 | €141.20 | 161,666 |
| 2026-07-03 | €140.10 | €142.00 | €139.40 | €142.00 | 123,663 |
| 2026-07-02 | €138.20 | €142.30 | €135.00 | €138.30 | 245,709 |
| 2026-07-01 | €145.50 | €145.50 | €138.60 | €140.20 | 141,080 |
| 2026-06-30 | €143.90 | €146.50 | €143.70 | €145.30 | 161,283 |
| 2026-06-29 | €142.20 | €144.30 | €140.70 | €142.50 | 153,700 |
| 2026-06-26 | €145.80 | €145.90 | €140.70 | €141.10 | 109,002 |
| 2026-06-25 | €149.10 | €150.10 | €146.60 | €146.60 | 123,763 |
| 2026-06-24 | €151.60 | €151.90 | €146.40 | €148.70 | 113,751 |
| 2026-06-23 | €155.70 | €156.60 | €150.60 | €151.20 | 123,682 |
| 2026-06-22 | €158.80 | €160.30 | €157.40 | €159.00 | 133,178 |
| 2026-06-19 | €155.30 | €164.30 | €155.30 | €158.80 | 227,105 |
| 2026-06-18 | €153.40 | €155.30 | €150.60 | €154.40 | 108,607 |
| 2026-06-17 | €149.90 | €154.10 | €149.70 | €153.10 | 134,431 |
| 2026-06-16 | €150.10 | €151.50 | €148.30 | €149.40 | 121,977 |
| 2026-06-15 | €149.00 | €150.70 | €147.80 | €148.30 | 191,688 |
| 2026-06-12 | €147.40 | €148.80 | €144.40 | €145.90 | 130,718 |
| 2026-06-11 | €145.30 | €148.20 | €144.80 | €146.60 | 137,582 |
| 2026-06-10 | €149.00 | €149.00 | €143.20 | €144.90 | 195,556 |
| 2026-06-09 | €154.00 | €155.40 | €148.70 | €148.80 | 124,405 |
| 2026-06-08 | €151.80 | €155.70 | €150.80 | €153.90 | 104,048 |
| 2026-06-05 | €157.60 | €158.00 | €154.20 | €154.80 | 103,530 |
| 2026-06-04 | €160.20 | €160.90 | €154.90 | €157.50 | 86,177 |
| 2026-06-03 | €159.60 | €161.30 | €157.80 | €160.20 | 57,872 |
| 2026-06-02 | €158.50 | €161.50 | €158.50 | €160.40 | 105,109 |
| 2026-06-01 | €160.00 | €161.20 | €155.60 | €156.80 | 99,718 |
| 2026-05-29 | €163.00 | €163.00 | €158.00 | €158.40 | 167,621 |
| 2026-05-28 | €161.10 | €162.60 | €158.30 | €162.60 | 110,364 |
| 2026-05-27 | €162.20 | €164.30 | €159.40 | €161.00 | 92,700 |
| 2026-05-26 | €161.90 | €164.20 | €160.70 | €161.60 | 107,500 |
| 2026-05-25 | €161.60 | €162.50 | €160.70 | €162.00 | 69,509 |
| 2026-05-22 | €161.50 | €162.80 | €160.00 | €161.40 | 72,064 |
| 2026-05-21 | €157.40 | €159.50 | €157.10 | €159.40 | 53,036 |
| 2026-05-20 | €155.00 | €159.00 | €155.00 | €156.90 | 91,945 |
| 2026-05-19 | €158.60 | €160.10 | €153.30 | €154.30 | 135,563 |
| 2026-05-18 | €161.60 | €163.30 | €159.10 | €159.90 | 124,749 |
| 2026-05-15 | €165.40 | €167.10 | €162.20 | €163.40 | 92,390 |
| 2026-05-14 | €168.00 | €169.00 | €165.80 | €167.90 | 70,133 |
| 2026-05-13 | €165.40 | €167.70 | €164.70 | €166.60 | 98,127 |
| 2026-05-12 | €165.30 | €166.40 | €161.30 | €162.50 | 118,993 |
| 2026-05-11 | €162.90 | €166.80 | €162.40 | €166.80 | 195,302 |
| 2026-05-08 | €160.40 | €163.30 | €159.80 | €162.80 | 96,491 |
| 2026-05-07 | €166.70 | €167.60 | €161.20 | €161.20 | 162,765 |
| 2026-05-06 | €160.60 | €166.40 | €160.40 | €166.40 | 176,050 |
| 2026-05-05 | €158.30 | €160.20 | €155.30 | €158.80 | 200,597 |
| 2026-05-04 | €158.30 | €160.70 | €157.50 | €158.00 | 165,375 |
| 2026-04-30 | €151.90 | €160.60 | €150.20 | €158.10 | 246,312 |
| 2026-04-29 | €147.90 | €154.70 | €146.30 | €153.10 | 233,532 |
| 2026-04-28 | €140.00 | €149.90 | €139.40 | €148.00 | 379,621 |
| 2026-04-27 | €137.70 | €140.20 | €135.60 | €136.80 | 118,173 |
| 2026-04-24 | €133.70 | €137.60 | €133.30 | €137.50 | 155,302 |
| 2026-04-23 | €134.00 | €135.80 | €132.60 | €134.90 | 167,614 |
| 2026-04-22 | €137.00 | €138.80 | €135.40 | €135.50 | 142,311 |
| 2026-04-21 | €137.50 | €138.70 | €135.70 | €135.70 | 138,365 |
| 2026-04-20 | €137.80 | €138.20 | €136.90 | €137.00 | 90,691 |
| 2026-04-17 | €136.40 | €140.10 | €135.90 | €139.00 | 196,319 |
| 2026-04-16 | €135.50 | €137.70 | €135.00 | €136.40 | 184,198 |
| 2026-04-15 | €132.70 | €136.10 | €132.50 | €134.50 | 167,416 |
| 2026-04-14 | €130.00 | €133.60 | €129.90 | €133.30 | 146,328 |
| 2026-04-13 | €128.00 | €130.50 | €127.40 | €129.60 | 194,884 |
| 2026-04-10 | €129.10 | €131.90 | €128.90 | €131.10 | 169,473 |
| 2026-04-09 | €126.70 | €129.10 | €126.50 | €128.80 | 112,534 |
| 2026-04-08 | €125.30 | €127.40 | €122.80 | €127.40 | 175,393 |
| 2026-04-07 | €118.00 | €120.90 | €117.50 | €117.60 | 143,015 |
| 2026-04-02 | €117.20 | €118.20 | €114.30 | €118.20 | 115,896 |
| 2026-04-01 | €117.50 | €119.80 | €117.50 | €118.60 | 142,010 |
| 2026-03-31 | €113.60 | €115.20 | €111.00 | €114.90 | 182,772 |
| 2026-03-30 | €113.20 | €116.30 | €113.00 | €114.00 | 174,114 |
| 2026-03-27 | €116.20 | €116.30 | €113.10 | €114.00 | 130,733 |
| 2026-03-26 | €118.50 | €118.50 | €116.20 | €116.20 | 99,374 |
| 2026-03-25 | €117.00 | €119.30 | €117.00 | €119.30 | 93,169 |
| 2026-03-24 | €116.00 | €116.40 | €114.10 | €115.60 | 129,180 |
| 2026-03-23 | €110.90 | €118.20 | €109.70 | €115.90 | 161,492 |
| 2026-03-20 | €116.40 | €117.60 | €112.10 | €112.60 | 164,319 |
| 2026-03-19 | €118.80 | €118.80 | €114.70 | €115.40 | 140,610 |
| 2026-03-18 | €118.30 | €121.90 | €118.30 | €120.30 | 147,074 |
| 2026-03-17 | €118.20 | €119.40 | €117.20 | €117.20 | 124,637 |
| 2026-03-16 | €118.10 | €120.10 | €117.30 | €119.10 | 151,709 |
| 2026-03-13 | €117.40 | €120.00 | €117.10 | €117.90 | 123,183 |
| 2026-03-12 | €119.00 | €119.50 | €116.60 | €118.50 | 126,658 |
| 2026-03-11 | €120.80 | €120.80 | €117.90 | €119.50 | 109,250 |
| 2026-03-10 | €121.30 | €122.90 | €121.10 | €121.10 | 155,450 |
| 2026-03-09 | €116.80 | €119.20 | €116.10 | €118.50 | 169,875 |
| 2026-03-06 | €124.20 | €124.60 | €118.80 | €120.60 | 186,278 |
| 2026-03-05 | €124.50 | €126.30 | €122.70 | €123.80 | 284,174 |
| 2026-03-04 | €119.50 | €124.70 | €119.40 | €124.60 | 255,106 |
| 2026-03-03 | €121.00 | €121.00 | €115.00 | €116.70 | 230,731 |
| 2026-03-02 | €120.60 | €122.70 | €119.10 | €122.60 | 191,432 |
| 2026-02-27 | €121.40 | €123.70 | €121.40 | €122.30 | 255,107 |
| 2026-02-26 | €122.90 | €124.40 | €121.30 | €121.40 | 193,103 |
| 2026-02-25 | €121.00 | €124.40 | €120.40 | €122.40 | 191,694 |
| 2026-02-24 | €118.80 | €121.20 | €118.10 | €120.40 | 332,314 |
| 2026-02-23 | €124.60 | €126.20 | €122.30 | €122.90 | 158,163 |
| 2026-02-20 | €126.70 | €129.00 | €125.20 | €126.10 | 192,971 |
| 2026-02-19 | €133.90 | €134.70 | €122.90 | €126.60 | 426,298 |
| 2026-02-18 | €138.30 | €139.00 | €136.50 | €136.50 | 210,067 |
| 2026-02-17 | €137.30 | €138.90 | €135.90 | €138.00 | 230,670 |
| 2026-02-16 | €138.00 | €139.30 | €137.10 | €137.40 | 118,603 |
| 2026-02-13 | €140.00 | €140.00 | €134.20 | €137.60 | 163,746 |
| 2026-02-12 | €143.50 | €145.30 | €140.00 | €140.30 | 135,658 |
| 2026-02-11 | €139.90 | €144.30 | €139.60 | €142.20 | 96,792 |
| 2026-02-10 | €141.70 | €142.10 | €139.40 | €139.90 | 133,536 |
| 2026-02-09 | €140.80 | €141.80 | €138.30 | €141.50 | 115,317 |
| 2026-02-06 | €135.90 | €140.85 | €134.90 | €139.10 | 140,172 |
| 2026-02-05 | €135.20 | €138.00 | €134.80 | €136.00 | 114,116 |
| 2026-02-04 | €136.20 | €138.60 | €134.80 | €135.60 | 134,470 |
| 2026-02-03 | €134.20 | €136.00 | €132.70 | €135.90 | 124,441 |
| 2026-02-02 | €130.90 | €134.30 | €129.20 | €132.80 | 140,201 |
| 2026-01-30 | €131.00 | €133.60 | €130.80 | €132.90 | 127,688 |
| 2026-01-29 | €132.00 | €134.50 | €130.40 | €131.30 | 128,397 |
| 2026-01-28 | €130.60 | €130.90 | €128.90 | €130.80 | 120,502 |
| 2026-01-27 | €128.70 | €130.80 | €128.50 | €129.70 | 148,370 |
| 2026-01-26 | €127.30 | €128.80 | €126.60 | €128.00 | 87,006 |
| 2026-01-23 | €126.60 | €127.70 | €125.30 | €127.70 | 133,439 |
| 2026-01-22 | €124.70 | €128.70 | €122.20 | €126.60 | 177,451 |
| 2026-01-21 | €124.00 | €125.80 | €122.70 | €124.00 | 126,658 |
| 2026-01-20 | €124.60 | €124.60 | €120.90 | €123.90 | 80,555 |
| 2026-01-19 | €123.10 | €125.50 | €121.40 | €125.20 | 134,351 |
| 2026-01-16 | €126.20 | €126.60 | €124.10 | €124.30 | 94,424 |
| 2026-01-15 | €124.30 | €126.20 | €123.70 | €126.20 | 133,534 |
| 2026-01-14 | €123.80 | €126.20 | €122.40 | €123.90 | 113,249 |
| 2026-01-13 | €123.20 | €124.70 | €121.90 | €123.90 | 110,839 |
| 2026-01-12 | €125.50 | €125.50 | €121.30 | €123.00 | 150,072 |
| 2026-01-09 | €126.20 | €126.40 | €123.60 | €125.60 | 102,666 |
| 2026-01-08 | €129.20 | €129.20 | €125.00 | €125.80 | 106,026 |
| 2026-01-07 | €127.40 | €131.80 | €126.90 | €129.60 | 91,195 |
| 2026-01-06 | €129.00 | €131.20 | €126.10 | €126.80 | 156,011 |
| 2026-01-05 | €129.40 | €133.00 | €128.60 | €132.70 | 127,449 |
| 2026-01-02 | €126.20 | €128.60 | €125.80 | €128.30 | 82,171 |
| 2025-12-31 | €126.10 | €126.60 | €125.30 | €125.80 | 45,888 |
| 2025-12-30 | €125.60 | €127.00 | €125.20 | €126.60 | 43,667 |
| 2025-12-29 | €125.30 | €126.20 | €123.80 | €125.50 | 68,673 |
| 2025-12-24 | €124.20 | €125.30 | €123.90 | €124.80 | 28,633 |
| 2025-12-23 | €124.40 | €125.90 | €122.70 | €124.20 | 69,278 |
| 2025-12-22 | €122.70 | €126.20 | €122.10 | €124.40 | 112,307 |
| 2025-12-19 | €122.50 | €123.50 | €121.80 | €122.50 | 178,704 |
| 2025-12-18 | €120.00 | €122.80 | €120.00 | €122.30 | 125,857 |
| 2025-12-17 | €123.80 | €123.90 | €120.40 | €120.40 | 118,460 |
| 2025-12-16 | €124.80 | €125.60 | €123.80 | €123.80 | 93,442 |
| 2025-12-15 | €124.00 | €126.10 | €123.60 | €125.70 | 120,738 |
| 2025-12-12 | €127.00 | €127.50 | €123.50 | €123.50 | 170,496 |
| 2025-12-11 | €128.00 | €128.20 | €124.40 | €126.00 | 163,523 |
| 2025-12-10 | €124.50 | €128.30 | €123.80 | €127.70 | 197,050 |
| 2025-12-09 | €131.80 | €132.00 | €115.20 | €123.30 | 339,747 |
| 2025-12-08 | €129.80 | €132.10 | €129.60 | €131.70 | 72,543 |
| 2025-12-05 | €130.20 | €131.70 | €129.60 | €129.60 | 118,357 |
| 2025-12-04 | €129.40 | €130.70 | €128.40 | €129.90 | 129,705 |
| 2025-12-03 | €127.90 | €128.70 | €125.20 | €128.20 | 118,533 |
| 2025-12-02 | €126.10 | €127.80 | €125.70 | €127.60 | 85,562 |
| 2025-12-01 | €124.60 | €127.20 | €122.90 | €126.40 | 145,425 |
| 2025-11-28 | €125.00 | €125.90 | €124.20 | €124.70 | 105,385 |
| 2025-11-27 | €123.40 | €125.10 | €123.00 | €124.90 | 56,960 |
| 2025-11-26 | €123.00 | €123.40 | €121.80 | €123.30 | 94,381 |
| 2025-11-25 | €120.30 | €122.20 | €119.30 | €121.80 | 105,858 |
| 2025-11-24 | €120.10 | €122.30 | €120.00 | €120.50 | 183,155 |
| 2025-11-21 | €120.80 | €121.10 | €116.10 | €119.60 | 115,469 |
| 2025-11-20 | €127.90 | €128.00 | €123.40 | €123.40 | 113,650 |
| 2025-11-19 | €118.70 | €127.90 | €118.70 | €126.10 | 165,813 |
| 2025-11-18 | €120.30 | €121.30 | €117.10 | €118.90 | 147,129 |
| 2025-11-17 | €121.40 | €123.20 | €121.30 | €121.70 | 102,834 |
| 2025-11-14 | €122.30 | €122.30 | €120.10 | €122.10 | 102,775 |
| 2025-11-13 | €122.90 | €124.40 | €122.00 | €122.80 | 152,224 |
| 2025-11-12 | €121.70 | €123.70 | €121.60 | €122.60 | 101,868 |
| 2025-11-11 | €120.00 | €121.80 | €119.60 | €121.30 | 124,901 |
| 2025-11-10 | €121.80 | €122.20 | €120.30 | €120.30 | 78,724 |
| 2025-11-07 | €121.30 | €122.00 | €118.40 | €119.40 | 106,124 |
| 2025-11-06 | €124.20 | €124.60 | €120.60 | €121.00 | 151,199 |
| 2025-11-05 | €119.80 | €126.40 | €119.30 | €125.60 | 151,741 |
| 2025-11-04 | €120.20 | €120.50 | €118.40 | €120.40 | 144,468 |
| 2025-11-03 | €122.00 | €123.00 | €121.30 | €121.80 | 137,323 |
| 2025-10-31 | €122.10 | €122.90 | €121.80 | €122.00 | 196,019 |
| 2025-10-30 | €121.50 | €122.90 | €120.10 | €121.50 | 150,374 |
| 2025-10-29 | €120.00 | €122.60 | €119.20 | €121.80 | 160,553 |
| 2025-10-28 | €120.70 | €121.90 | €120.40 | €120.50 | 230,831 |
| 2025-10-27 | €122.00 | €124.20 | €121.10 | €121.10 | 171,593 |
| 2025-10-24 | €123.20 | €123.20 | €120.40 | €121.20 | 135,399 |
| 2025-10-23 | €121.20 | €124.40 | €119.00 | €122.60 | 160,968 |
| 2025-10-22 | €122.10 | €122.30 | €119.50 | €120.00 | 166,719 |
| 2025-10-21 | €121.70 | €122.30 | €120.70 | €122.20 | 152,554 |
| 2025-10-20 | €121.30 | €122.00 | €120.00 | €121.00 | 122,910 |
| 2025-10-17 | €120.70 | €120.90 | €117.10 | €120.70 | 193,024 |
| 2025-10-16 | €119.10 | €123.20 | €118.00 | €122.00 | 211,583 |
| 2025-10-15 | €120.60 | €121.40 | €119.10 | €119.80 | 263,095 |
| 2025-10-14 | €115.70 | €120.70 | €115.00 | €118.80 | 386,472 |
| 2025-10-13 | €116.20 | €118.60 | €112.30 | €114.70 | 509,555 |
| 2025-10-10 | €124.80 | €128.90 | €123.40 | €126.40 | 178,461 |
| 2025-10-09 | €129.00 | €131.10 | €129.00 | €130.50 | 84,179 |