Métropole Télévision S.A. (MMT) Price History
Daily open, high, low, close and volume for Métropole Télévision S.A. (MMT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.36 | €10.42 | €9.98 | €10.06 | 122,723 |
| 2026-10-08 | €10.00 | €10.38 | €10.00 | €10.30 | 137,077 |
| 2026-10-07 | €10.02 | €10.22 | €9.97 | €10.06 | 284,556 |
| 2026-10-06 | €10.08 | €10.22 | €10.02 | €10.06 | 246,234 |
| 2026-10-05 | €10.54 | €10.58 | €10.04 | €10.14 | 283,410 |
| 2026-10-02 | €10.70 | €10.78 | €10.56 | €10.60 | 163,930 |
| 2026-10-01 | €10.70 | €10.84 | €10.62 | €10.68 | 228,064 |
| 2026-09-30 | €11.02 | €11.06 | €10.72 | €10.76 | 175,227 |
| 2026-09-29 | €11.06 | €11.18 | €11.02 | €11.06 | 91,921 |
| 2026-09-28 | €11.18 | €11.28 | €11.08 | €11.08 | 125,909 |
| 2026-09-25 | €11.18 | €11.24 | €11.10 | €11.20 | 89,514 |
| 2026-09-24 | €11.14 | €11.28 | €11.12 | €11.16 | 74,948 |
| 2026-09-23 | €11.24 | €11.24 | €11.08 | €11.16 | 115,229 |
| 2026-09-22 | €11.42 | €11.50 | €11.20 | €11.20 | 153,423 |
| 2026-09-21 | €11.40 | €11.52 | €11.40 | €11.46 | 66,433 |
| 2026-09-18 | €11.50 | €11.53 | €11.36 | €11.44 | 133,425 |
| 2026-09-17 | €11.64 | €11.66 | €11.50 | €11.52 | 73,965 |
| 2026-09-16 | €11.70 | €11.72 | €11.60 | €11.60 | 66,477 |
| 2026-09-15 | €11.66 | €11.76 | €11.62 | €11.74 | 89,869 |
| 2026-09-14 | €11.78 | €11.90 | €11.60 | €11.78 | 128,213 |
| 2026-09-11 | €11.62 | €11.80 | €11.60 | €11.76 | 63,235 |
| 2026-09-10 | €11.60 | €11.72 | €11.60 | €11.66 | 55,397 |
| 2026-09-09 | €11.74 | €11.76 | €11.56 | €11.62 | 81,135 |
| 2026-09-08 | €11.88 | €11.88 | €11.68 | €11.74 | 89,128 |
| 2026-09-07 | €12.06 | €12.08 | €11.86 | €11.86 | 44,911 |
| 2026-09-04 | €12.24 | €12.24 | €11.98 | €12.08 | 159,480 |
| 2026-09-03 | €12.08 | €12.26 | €12.02 | €12.20 | 88,196 |
| 2026-09-02 | €11.90 | €12.08 | €11.82 | €12.08 | 107,385 |
| 2026-09-01 | €11.98 | €12.06 | €11.86 | €11.96 | 53,071 |
| 2026-08-31 | €12.02 | €12.08 | €11.94 | €11.98 | 62,826 |
| 2026-08-28 | €11.98 | €12.06 | €11.88 | €12.02 | 87,108 |
| 2026-08-27 | €12.14 | €12.14 | €11.94 | €12.00 | 58,740 |
| 2026-08-26 | €12.10 | €12.24 | €12.06 | €12.08 | 100,369 |
| 2026-08-25 | €12.02 | €12.12 | €11.96 | €12.12 | 57,460 |
| 2026-08-24 | €12.02 | €12.06 | €11.88 | €12.04 | 57,781 |
| 2026-08-21 | €11.92 | €12.00 | €11.86 | €12.00 | 51,238 |
| 2026-08-20 | €12.04 | €12.04 | €11.92 | €11.96 | 56,747 |
| 2026-08-19 | €12.00 | €12.02 | €11.94 | €12.00 | 62,012 |
| 2026-08-18 | €11.82 | €12.00 | €11.76 | €11.96 | 114,551 |
| 2026-08-17 | €12.00 | €12.08 | €11.82 | €11.86 | 102,909 |
| 2026-08-14 | €12.06 | €12.16 | €12.00 | €12.04 | 84,884 |
| 2026-08-13 | €12.02 | €12.08 | €11.94 | €12.06 | 38,381 |
| 2026-08-12 | €11.92 | €12.08 | €11.88 | €12.04 | 51,910 |
| 2026-08-11 | €11.98 | €12.02 | €11.90 | €11.90 | 54,795 |
| 2026-08-10 | €12.00 | €12.04 | €11.90 | €11.96 | 88,530 |
| 2026-08-07 | €12.04 | €12.10 | €12.00 | €12.00 | 45,368 |
| 2026-08-06 | €11.90 | €12.12 | €11.90 | €12.06 | 64,735 |
| 2026-08-05 | €11.84 | €12.02 | €11.82 | €11.90 | 66,367 |
| 2026-08-04 | €11.92 | €11.96 | €11.82 | €11.82 | 115,349 |
| 2026-08-03 | €12.18 | €12.18 | €11.92 | €11.92 | 110,637 |
| 2026-07-31 | €12.00 | €12.22 | €11.94 | €12.10 | 135,436 |
| 2026-07-30 | €12.10 | €12.14 | €11.94 | €11.96 | 130,238 |
| 2026-07-29 | €11.86 | €12.10 | €11.84 | €12.10 | 158,678 |
| 2026-07-28 | €12.08 | €12.18 | €11.92 | €12.08 | 105,629 |
| 2026-07-27 | €12.10 | €12.20 | €12.00 | €12.04 | 132,700 |
| 2026-07-24 | €11.88 | €11.96 | €11.84 | €11.94 | 62,083 |
| 2026-07-23 | €11.90 | €11.98 | €11.82 | €11.84 | 81,725 |
| 2026-07-22 | €12.02 | €12.18 | €11.94 | €11.94 | 192,551 |
| 2026-07-21 | €12.00 | €12.08 | €11.90 | €12.08 | 74,386 |
| 2026-07-20 | €11.90 | €11.98 | €11.84 | €11.94 | 76,901 |
| 2026-07-17 | €11.90 | €11.98 | €11.84 | €11.90 | 62,035 |
| 2026-07-16 | €11.86 | €11.94 | €11.50 | €11.90 | 132,622 |
| 2026-07-15 | €11.92 | €11.92 | €11.72 | €11.90 | 98,894 |
| 2026-07-14 | €12.02 | €12.02 | €11.86 | €11.90 | 80,756 |
| 2026-07-13 | €12.04 | €12.22 | €12.04 | €12.04 | 83,552 |
| 2026-07-10 | €12.24 | €12.30 | €12.04 | €12.10 | 76,227 |
| 2026-07-09 | €12.14 | €12.24 | €12.10 | €12.22 | 59,177 |
| 2026-07-08 | €12.32 | €12.36 | €12.06 | €12.14 | 84,044 |
| 2026-07-07 | €12.46 | €12.52 | €12.22 | €12.38 | 92,113 |
| 2026-07-06 | €12.36 | €12.64 | €12.36 | €12.44 | 137,092 |
| 2026-07-03 | €12.40 | €12.50 | €12.36 | €12.50 | 78,328 |
| 2026-07-02 | €12.30 | €12.38 | €12.14 | €12.38 | 79,008 |
| 2026-07-01 | €12.00 | €12.26 | €11.90 | €12.26 | 97,052 |
| 2026-06-30 | €12.08 | €12.16 | €11.92 | €12.04 | 107,048 |
| 2026-06-29 | €11.92 | €12.12 | €11.88 | €12.08 | 65,821 |
| 2026-06-26 | €11.64 | €11.90 | €11.60 | €11.90 | 165,432 |
| 2026-06-25 | €11.96 | €11.96 | €11.64 | €11.66 | 110,664 |
| 2026-06-24 | €12.18 | €12.18 | €11.86 | €12.02 | 103,919 |
| 2026-06-23 | €12.30 | €12.30 | €12.10 | €12.20 | 82,131 |
| 2026-06-22 | €12.52 | €12.58 | €12.30 | €12.30 | 111,582 |
| 2026-06-19 | €12.42 | €12.66 | €12.42 | €12.56 | 114,844 |
| 2026-06-18 | €12.64 | €12.64 | €12.34 | €12.42 | 104,125 |
| 2026-06-17 | €12.70 | €12.78 | €12.56 | €12.66 | 96,846 |
| 2026-06-16 | €12.50 | €12.66 | €12.46 | €12.62 | 78,034 |
| 2026-06-15 | €12.42 | €12.50 | €12.40 | €12.46 | 120,094 |
| 2026-06-12 | €12.58 | €12.60 | €12.16 | €12.44 | 141,773 |
| 2026-06-11 | €12.68 | €12.68 | €12.48 | €12.58 | 115,139 |
| 2026-06-10 | €12.66 | €12.78 | €12.52 | €12.72 | 147,187 |
| 2026-06-09 | €12.82 | €13.04 | €12.68 | €12.68 | 290,982 |
| 2026-06-08 | €12.12 | €12.84 | €12.00 | €12.84 | 879,861 |
| 2026-06-05 | €11.50 | €11.64 | €11.48 | €11.48 | 120,581 |
| 2026-06-04 | €11.32 | €11.44 | €11.32 | €11.44 | 109,352 |
| 2026-06-03 | €11.38 | €11.50 | €11.32 | €11.32 | 81,708 |
| 2026-06-02 | €11.60 | €11.64 | €11.34 | €11.36 | 139,609 |
| 2026-06-01 | €11.56 | €11.62 | €11.44 | €11.54 | 97,690 |
| 2026-05-29 | €11.56 | €11.66 | €11.52 | €11.56 | 150,407 |
| 2026-05-28 | €11.54 | €11.58 | €11.46 | €11.48 | 90,373 |
| 2026-05-27 | €11.42 | €11.58 | €11.40 | €11.56 | 127,557 |
| 2026-05-26 | €11.42 | €11.50 | €11.34 | €11.36 | 112,800 |
| 2026-05-25 | €11.54 | €11.60 | €11.44 | €11.44 | 77,056 |
| 2026-05-22 | €11.54 | €11.60 | €11.44 | €11.50 | 114,245 |
| 2026-05-21 | €11.50 | €11.56 | €11.42 | €11.52 | 116,051 |
| 2026-05-20 | €11.50 | €11.52 | €11.40 | €11.44 | 174,816 |
| 2026-05-19 | €11.64 | €11.68 | €11.46 | €11.48 | 149,310 |
| 2026-05-18 | €11.60 | €11.64 | €11.42 | €11.64 | 155,576 |
| 2026-05-15 | €11.64 | €11.70 | €11.56 | €11.62 | 100,948 |
| 2026-05-14 | €11.44 | €11.72 | €11.38 | €11.72 | 228,248 |
| 2026-05-13 | €11.36 | €11.42 | €11.28 | €11.32 | 112,031 |
| 2026-05-12 | €11.44 | €11.46 | €11.16 | €11.32 | 267,230 |
| 2026-05-11 | €11.42 | €11.56 | €11.42 | €11.48 | 182,105 |
| 2026-05-08 | €11.46 | €11.48 | €11.36 | €11.46 | 124,136 |
| 2026-05-07 | €11.54 | €11.58 | €11.48 | €11.48 | 151,081 |
| 2026-05-06 | €11.64 | €11.72 | €11.46 | €11.46 | 128,041 |
| 2026-05-05 | €11.64 | €11.66 | €11.52 | €11.58 | 134,710 |
| 2026-05-04 | €12.24 | €12.26 | €11.64 | €11.64 | 400,582 |
| 2026-04-30 | €12.90 | €12.98 | €12.80 | €12.98 | 290,640 |
| 2026-04-29 | €12.94 | €13.00 | €12.80 | €12.86 | 181,948 |
| 2026-04-28 | €12.80 | €13.02 | €12.72 | €12.82 | 279,702 |
| 2026-04-27 | €12.64 | €12.78 | €12.60 | €12.66 | 200,485 |
| 2026-04-24 | €12.68 | €12.76 | €12.48 | €12.50 | 219,610 |
| 2026-04-23 | €12.70 | €12.80 | €12.68 | €12.72 | 144,559 |
| 2026-04-22 | €12.72 | €12.76 | €12.62 | €12.64 | 147,754 |
| 2026-04-21 | €12.60 | €12.76 | €12.60 | €12.68 | 244,502 |
| 2026-04-20 | €12.60 | €12.70 | €12.46 | €12.60 | 201,000 |
| 2026-04-17 | €12.66 | €12.74 | €12.60 | €12.64 | 177,889 |
| 2026-04-16 | €12.56 | €12.68 | €12.52 | €12.60 | 334,428 |
| 2026-04-15 | €12.44 | €12.50 | €12.36 | €12.46 | 205,947 |
| 2026-04-14 | €12.16 | €12.44 | €12.16 | €12.36 | 211,648 |
| 2026-04-13 | €12.26 | €12.26 | €12.04 | €12.10 | 219,562 |
| 2026-04-10 | €12.20 | €12.38 | €12.18 | €12.26 | 166,009 |
| 2026-04-09 | €12.06 | €12.28 | €12.06 | €12.14 | 207,409 |
| 2026-04-08 | €12.14 | €12.14 | €11.94 | €12.08 | 212,213 |
| 2026-04-07 | €11.82 | €12.14 | €11.82 | €11.82 | 476,946 |
| 2026-04-02 | €11.72 | €11.80 | €11.62 | €11.78 | 129,465 |
| 2026-04-01 | €11.76 | €11.78 | €11.60 | €11.70 | 128,616 |
| 2026-03-31 | €11.64 | €11.70 | €11.50 | €11.50 | 173,470 |
| 2026-03-30 | €11.50 | €11.70 | €11.48 | €11.60 | 204,959 |
| 2026-03-27 | €11.40 | €11.48 | €11.38 | €11.46 | 155,225 |
| 2026-03-26 | €11.50 | €11.56 | €11.40 | €11.40 | 130,936 |
| 2026-03-25 | €11.40 | €11.64 | €11.40 | €11.48 | 158,944 |
| 2026-03-24 | €11.32 | €11.44 | €11.28 | €11.36 | 93,459 |
| 2026-03-23 | €11.08 | €11.46 | €11.02 | €11.30 | 228,436 |
| 2026-03-20 | €11.40 | €11.42 | €11.16 | €11.16 | 267,115 |
| 2026-03-19 | €11.36 | €11.42 | €11.30 | €11.34 | 168,548 |
| 2026-03-18 | €11.50 | €11.56 | €11.34 | €11.34 | 152,080 |
| 2026-03-17 | €11.54 | €11.60 | €11.46 | €11.46 | 163,740 |
| 2026-03-16 | €11.74 | €11.74 | €11.56 | €11.56 | 119,347 |
| 2026-03-13 | €11.42 | €11.78 | €11.40 | €11.68 | 124,002 |
| 2026-03-12 | €11.52 | €11.56 | €11.40 | €11.42 | 200,960 |
| 2026-03-11 | €11.68 | €11.68 | €11.50 | €11.50 | 196,660 |
| 2026-03-10 | €11.50 | €11.64 | €11.48 | €11.64 | 227,652 |
| 2026-03-09 | €11.30 | €11.52 | €11.24 | €11.46 | 232,555 |
| 2026-03-06 | €11.46 | €11.58 | €11.40 | €11.54 | 189,675 |
| 2026-03-05 | €11.36 | €11.54 | €11.34 | €11.42 | 208,598 |
| 2026-03-04 | €11.30 | €11.48 | €11.26 | €11.36 | 251,134 |
| 2026-03-03 | €11.50 | €11.54 | €11.30 | €11.32 | 345,839 |
| 2026-03-02 | €11.44 | €11.80 | €11.34 | €11.60 | 219,972 |
| 2026-02-27 | €11.48 | €11.64 | €11.44 | €11.58 | 263,450 |
| 2026-02-26 | €11.36 | €11.54 | €11.32 | €11.52 | 183,007 |
| 2026-02-25 | €11.40 | €11.52 | €11.34 | €11.34 | 216,404 |
| 2026-02-24 | €11.48 | €11.60 | €11.40 | €11.40 | 163,239 |
| 2026-02-23 | €11.54 | €11.66 | €11.38 | €11.46 | 289,052 |
| 2026-02-20 | €11.50 | €11.72 | €11.46 | €11.60 | 257,404 |
| 2026-02-19 | €11.42 | €11.66 | €11.40 | €11.54 | 170,568 |
| 2026-02-18 | €11.20 | €11.64 | €11.08 | €11.42 | 372,248 |
| 2026-02-17 | €11.22 | €11.54 | €11.22 | €11.54 | 187,076 |
| 2026-02-16 | €11.62 | €11.62 | €11.20 | €11.20 | 323,315 |
| 2026-02-13 | €11.92 | €11.92 | €11.60 | €11.60 | 264,950 |
| 2026-02-12 | €12.12 | €12.20 | €11.96 | €11.96 | 93,324 |
| 2026-02-11 | €12.22 | €12.22 | €12.04 | €12.06 | 140,538 |
| 2026-02-10 | €12.14 | €12.30 | €12.12 | €12.22 | 147,058 |
| 2026-02-09 | €12.12 | €12.16 | €12.00 | €12.14 | 139,881 |
| 2026-02-06 | €12.16 | €12.16 | €12.00 | €12.08 | 206,067 |
| 2026-02-05 | €12.18 | €12.18 | €12.06 | €12.16 | 67,299 |
| 2026-02-04 | €11.96 | €12.20 | €11.86 | €12.12 | 148,105 |
| 2026-02-03 | €12.20 | €12.20 | €11.94 | €11.96 | 121,707 |
| 2026-02-02 | €12.10 | €12.30 | €12.08 | €12.22 | 123,908 |
| 2026-01-30 | €12.14 | €12.14 | €11.98 | €12.08 | 122,002 |
| 2026-01-29 | €12.14 | €12.18 | €12.06 | €12.14 | 116,096 |
| 2026-01-28 | €11.98 | €12.10 | €11.96 | €12.10 | 105,212 |
| 2026-01-27 | €11.84 | €12.08 | €11.80 | €12.02 | 123,654 |
| 2026-01-26 | €11.82 | €11.90 | €11.80 | €11.80 | 191,045 |
| 2026-01-23 | €11.68 | €11.90 | €11.62 | €11.76 | 185,526 |
| 2026-01-22 | €11.82 | €11.98 | €11.80 | €11.94 | 85,981 |
| 2026-01-21 | €11.66 | €11.78 | €11.64 | €11.72 | 90,738 |
| 2026-01-20 | €11.70 | €11.72 | €11.60 | €11.68 | 99,640 |
| 2026-01-19 | €11.66 | €11.76 | €11.58 | €11.72 | 124,104 |
| 2026-01-16 | €11.92 | €11.94 | €11.80 | €11.84 | 88,834 |
| 2026-01-15 | €11.86 | €11.94 | €11.82 | €11.92 | 99,610 |
| 2026-01-14 | €11.60 | €11.86 | €11.60 | €11.74 | 126,643 |
| 2026-01-13 | €11.88 | €11.88 | €11.54 | €11.54 | 382,261 |
| 2026-01-12 | €12.10 | €12.16 | €12.06 | €12.08 | 62,905 |
| 2026-01-09 | €11.88 | €12.08 | €11.86 | €12.08 | 69,944 |
| 2026-01-08 | €12.02 | €12.02 | €11.88 | €11.88 | 139,730 |
| 2026-01-07 | €12.06 | €12.08 | €11.98 | €12.06 | 104,515 |
| 2026-01-06 | €12.04 | €12.10 | €11.94 | €12.08 | 70,512 |
| 2026-01-05 | €12.12 | €12.12 | €11.94 | €12.08 | 93,125 |
| 2026-01-02 | €12.16 | €12.18 | €12.06 | €12.06 | 63,998 |
| 2025-12-31 | €12.16 | €12.18 | €12.12 | €12.18 | 42,635 |
| 2025-12-30 | €12.06 | €12.16 | €12.04 | €12.12 | 75,289 |
| 2025-12-29 | €12.02 | €12.08 | €12.02 | €12.06 | 81,827 |
| 2025-12-24 | €11.94 | €12.04 | €11.94 | €11.98 | 26,135 |
| 2025-12-23 | €11.96 | €11.98 | €11.88 | €11.96 | 77,102 |
| 2025-12-22 | €11.90 | €11.98 | €11.84 | €11.98 | 89,045 |
| 2025-12-19 | €12.06 | €12.10 | €11.90 | €11.92 | 154,453 |
| 2025-12-18 | €11.90 | €12.10 | €11.84 | €12.10 | 118,352 |
| 2025-12-17 | €11.90 | €11.90 | €11.82 | €11.90 | 73,689 |
| 2025-12-16 | €11.74 | €11.88 | €11.70 | €11.88 | 179,624 |
| 2025-12-15 | €11.72 | €11.76 | €11.66 | €11.72 | 126,336 |
| 2025-12-12 | €11.64 | €11.78 | €11.64 | €11.68 | 83,206 |
| 2025-12-11 | €11.62 | €11.68 | €11.58 | €11.60 | 145,909 |
| 2025-12-10 | €11.86 | €11.92 | €11.52 | €11.66 | 453,693 |
| 2025-12-09 | €12.36 | €12.36 | €12.14 | €12.24 | 145,926 |
| 2025-12-08 | €12.56 | €12.58 | €12.30 | €12.40 | 310,696 |
| 2025-12-05 | €12.44 | €12.58 | €12.40 | €12.54 | 96,480 |
| 2025-12-04 | €12.36 | €12.42 | €12.18 | €12.42 | 326,928 |
| 2025-12-03 | €12.44 | €12.50 | €12.30 | €12.34 | 322,682 |
| 2025-12-02 | €12.50 | €12.54 | €12.38 | €12.42 | 286,852 |
| 2025-12-01 | €12.52 | €12.56 | €12.38 | €12.46 | 260,806 |
| 2025-11-28 | €12.50 | €12.54 | €12.42 | €12.52 | 97,891 |
| 2025-11-27 | €12.46 | €12.46 | €12.30 | €12.46 | 76,984 |
| 2025-11-26 | €12.50 | €12.50 | €12.24 | €12.44 | 134,843 |
| 2025-11-25 | €12.42 | €12.42 | €12.22 | €12.34 | 90,015 |
| 2025-11-24 | €12.40 | €12.56 | €12.34 | €12.36 | 167,065 |
| 2025-11-21 | €12.10 | €12.38 | €12.02 | €12.34 | 92,245 |
| 2025-11-20 | €12.12 | €12.22 | €12.12 | €12.16 | 51,735 |
| 2025-11-19 | €12.00 | €12.14 | €11.92 | €12.06 | 122,668 |
| 2025-11-18 | €11.98 | €12.10 | €11.90 | €11.98 | 120,349 |
| 2025-11-17 | €12.12 | €12.24 | €12.08 | €12.14 | 120,787 |
| 2025-11-14 | €12.12 | €12.12 | €11.92 | €12.08 | 93,663 |
| 2025-11-13 | €12.18 | €12.20 | €12.08 | €12.10 | 52,530 |
| 2025-11-12 | €12.20 | €12.26 | €12.10 | €12.10 | 163,606 |
| 2025-11-11 | €12.14 | €12.20 | €12.10 | €12.12 | 76,275 |
| 2025-11-10 | €12.12 | €12.20 | €12.06 | €12.06 | 100,361 |
| 2025-11-07 | €11.98 | €12.12 | €11.92 | €12.04 | 123,435 |
| 2025-11-06 | €11.92 | €12.02 | €11.86 | €11.92 | 89,535 |
| 2025-11-05 | €11.80 | €11.92 | €11.78 | €11.88 | 98,515 |
| 2025-11-04 | €11.90 | €11.90 | €11.78 | €11.80 | 110,151 |
| 2025-11-03 | €12.00 | €12.20 | €11.92 | €11.94 | 121,972 |
| 2025-10-31 | €12.14 | €12.18 | €11.94 | €11.96 | 177,790 |
| 2025-10-30 | €12.10 | €12.22 | €12.06 | €12.22 | 101,950 |
| 2025-10-29 | €12.10 | €12.34 | €11.92 | €12.10 | 224,554 |
| 2025-10-28 | €12.18 | €12.20 | €12.04 | €12.18 | 113,862 |
| 2025-10-27 | €12.14 | €12.26 | €12.14 | €12.18 | 61,747 |
| 2025-10-24 | €12.22 | €12.26 | €12.04 | €12.10 | 120,563 |
| 2025-10-23 | €12.26 | €12.32 | €12.16 | €12.24 | 69,932 |
| 2025-10-22 | €12.24 | €12.26 | €12.14 | €12.26 | 328,528 |
| 2025-10-21 | €12.30 | €12.34 | €12.20 | €12.20 | 76,005 |
| 2025-10-20 | €12.30 | €12.34 | €12.16 | €12.28 | 67,760 |
| 2025-10-17 | €12.18 | €12.36 | €12.16 | €12.32 | 68,329 |
| 2025-10-16 | €12.36 | €12.36 | €12.16 | €12.28 | 94,057 |
| 2025-10-15 | €12.36 | €12.38 | €12.24 | €12.30 | 100,782 |
| 2025-10-14 | €12.26 | €12.30 | €12.12 | €12.22 | 78,633 |
| 2025-10-13 | €12.30 | €12.40 | €12.22 | €12.28 | 95,705 |
| 2025-10-10 | €12.38 | €12.50 | €12.30 | €12.30 | 74,848 |
| 2025-10-09 | €12.38 | €12.54 | €12.36 | €12.38 | 92,465 |