Lagardere SA (MMB) Price History
Daily open, high, low, close and volume for Lagardere SA (MMB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.06 | €18.24 | €18.06 | €18.24 | 2,540 |
| 2026-10-08 | €17.92 | €18.20 | €17.86 | €18.04 | 10,369 |
| 2026-10-07 | €18.06 | €18.18 | €18.02 | €18.02 | 3,898 |
| 2026-10-06 | €18.00 | €18.22 | €18.00 | €18.10 | 5,848 |
| 2026-10-05 | €18.00 | €18.06 | €18.00 | €18.00 | 9,128 |
| 2026-10-02 | €17.96 | €18.18 | €17.96 | €18.00 | 6,752 |
| 2026-10-01 | €18.08 | €18.26 | €17.94 | €18.00 | 23,331 |
| 2026-09-30 | €18.02 | €18.16 | €17.72 | €18.10 | 21,180 |
| 2026-09-29 | €18.00 | €18.12 | €18.00 | €18.04 | 4,466 |
| 2026-09-28 | €17.92 | €18.20 | €17.92 | €18.02 | 8,082 |
| 2026-09-25 | €18.24 | €18.26 | €17.90 | €17.90 | 3,572 |
| 2026-09-24 | €18.00 | €18.30 | €18.00 | €18.30 | 5,918 |
| 2026-09-23 | €18.14 | €18.14 | €17.96 | €18.00 | 6,939 |
| 2026-09-22 | €18.04 | €18.26 | €18.04 | €18.20 | 16,557 |
| 2026-09-21 | €17.98 | €18.14 | €17.92 | €18.10 | 11,090 |
| 2026-09-18 | €18.04 | €18.20 | €17.94 | €18.18 | 14,470 |
| 2026-09-17 | €18.20 | €18.22 | €17.96 | €18.06 | 7,417 |
| 2026-09-16 | €17.84 | €18.22 | €17.66 | €18.22 | 11,912 |
| 2026-09-15 | €17.96 | €18.16 | €17.76 | €17.76 | 11,469 |
| 2026-09-14 | €17.90 | €18.08 | €17.90 | €17.96 | 7,857 |
| 2026-09-11 | €18.14 | €18.24 | €17.94 | €17.96 | 5,953 |
| 2026-09-10 | €18.06 | €18.36 | €18.06 | €18.20 | 12,756 |
| 2026-09-09 | €18.22 | €18.32 | €18.12 | €18.12 | 6,080 |
| 2026-09-08 | €18.42 | €18.46 | €18.28 | €18.28 | 3,041 |
| 2026-09-07 | €18.40 | €18.50 | €18.30 | €18.34 | 6,585 |
| 2026-09-04 | €18.76 | €18.76 | €18.50 | €18.50 | 7,510 |
| 2026-09-03 | €18.60 | €18.96 | €18.60 | €18.76 | 8,032 |
| 2026-09-02 | €18.62 | €18.86 | €18.34 | €18.66 | 27,673 |
| 2026-09-01 | €18.58 | €18.74 | €18.50 | €18.68 | 13,286 |
| 2026-08-31 | €18.76 | €18.90 | €18.64 | €18.64 | 10,110 |
| 2026-08-28 | €18.90 | €19.04 | €18.82 | €18.82 | 7,335 |
| 2026-08-27 | €18.94 | €19.00 | €18.82 | €18.88 | 8,486 |
| 2026-08-26 | €18.82 | €19.20 | €18.82 | €18.98 | 11,673 |
| 2026-08-25 | €18.54 | €18.88 | €18.54 | €18.88 | 9,411 |
| 2026-08-24 | €18.58 | €18.70 | €18.56 | €18.60 | 5,679 |
| 2026-08-21 | €18.56 | €18.64 | €18.44 | €18.64 | 5,055 |
| 2026-08-20 | €18.54 | €18.64 | €18.46 | €18.62 | 6,579 |
| 2026-08-19 | €18.68 | €18.75 | €18.52 | €18.56 | 9,816 |
| 2026-08-18 | €18.82 | €18.90 | €18.60 | €18.76 | 9,409 |
| 2026-08-17 | €19.18 | €19.20 | €18.82 | €18.88 | 12,621 |
| 2026-08-14 | €19.00 | €19.34 | €19.00 | €19.14 | 39,029 |
| 2026-08-13 | €18.70 | €19.06 | €18.70 | €19.00 | 14,569 |
| 2026-08-12 | €18.54 | €18.80 | €18.54 | €18.68 | 16,485 |
| 2026-08-11 | €18.82 | €18.88 | €18.60 | €18.60 | 14,812 |
| 2026-08-10 | €18.84 | €18.98 | €18.72 | €18.88 | 26,184 |
| 2026-08-07 | €18.72 | €19.00 | €18.72 | €18.84 | 11,941 |
| 2026-08-06 | €18.74 | €19.00 | €18.74 | €18.78 | 11,682 |
| 2026-08-05 | €18.50 | €18.86 | €18.50 | €18.60 | 21,645 |
| 2026-08-04 | €18.38 | €18.60 | €18.26 | €18.46 | 20,024 |
| 2026-08-03 | €17.98 | €18.56 | €17.98 | €18.30 | 25,954 |
| 2026-07-31 | €18.08 | €18.34 | €17.98 | €17.98 | 25,259 |
| 2026-07-30 | €18.36 | €18.46 | €18.10 | €18.14 | 19,120 |
| 2026-07-29 | €18.22 | €18.90 | €18.22 | €18.40 | 40,134 |
| 2026-07-28 | €18.02 | €18.14 | €17.90 | €18.08 | 8,386 |
| 2026-07-27 | €17.82 | €18.06 | €17.82 | €17.98 | 14,545 |
| 2026-07-24 | €17.70 | €17.74 | €17.54 | €17.74 | 8,338 |
| 2026-07-23 | €17.90 | €17.90 | €17.54 | €17.66 | 21,284 |
| 2026-07-22 | €18.12 | €18.16 | €17.90 | €17.92 | 14,790 |
| 2026-07-21 | €18.34 | €18.34 | €18.04 | €18.16 | 19,623 |
| 2026-07-20 | €18.62 | €18.62 | €18.20 | €18.36 | 12,225 |
| 2026-07-17 | €18.92 | €18.98 | €18.54 | €18.62 | 9,717 |
| 2026-07-16 | €19.00 | €19.18 | €18.86 | €18.98 | 23,614 |
| 2026-07-15 | €19.82 | €19.96 | €19.14 | €19.30 | 16,017 |
| 2026-07-14 | €20.15 | €20.15 | €19.66 | €19.88 | 13,995 |
| 2026-07-13 | €20.00 | €20.35 | €20.00 | €20.20 | 21,062 |
| 2026-07-10 | €19.84 | €20.10 | €19.84 | €20.00 | 9,432 |
| 2026-07-09 | €19.94 | €19.94 | €19.54 | €19.90 | 16,810 |
| 2026-07-08 | €20.25 | €20.25 | €19.74 | €19.92 | 34,356 |
| 2026-07-07 | €20.15 | €20.35 | €20.00 | €20.35 | 43,249 |
| 2026-07-06 | €19.84 | €20.40 | €19.84 | €20.15 | 54,851 |
| 2026-07-03 | €19.80 | €20.15 | €19.80 | €19.90 | 16,100 |
| 2026-07-02 | €19.52 | €19.86 | €19.44 | €19.74 | 12,911 |
| 2026-07-01 | €19.28 | €19.68 | €19.22 | €19.56 | 19,771 |
| 2026-06-30 | €19.22 | €19.46 | €18.94 | €19.24 | 19,624 |
| 2026-06-29 | €18.80 | €19.38 | €18.80 | €19.28 | 21,063 |
| 2026-06-26 | €19.20 | €19.24 | €18.92 | €19.12 | 12,528 |
| 2026-06-25 | €19.26 | €19.34 | €19.12 | €19.32 | 10,922 |
| 2026-06-24 | €19.02 | €19.34 | €18.90 | €19.32 | 17,506 |
| 2026-06-23 | €18.90 | €19.12 | €18.76 | €19.08 | 17,645 |
| 2026-06-22 | €19.20 | €19.38 | €18.62 | €18.86 | 25,515 |
| 2026-06-19 | €19.34 | €19.38 | €19.26 | €19.26 | 24,885 |
| 2026-06-18 | €19.14 | €19.38 | €19.08 | €19.38 | 11,337 |
| 2026-06-17 | €19.14 | €19.22 | €19.04 | €19.20 | 22,857 |
| 2026-06-16 | €19.14 | €19.24 | €19.08 | €19.16 | 20,586 |
| 2026-06-15 | €18.94 | €19.40 | €18.94 | €19.22 | 20,595 |
| 2026-06-12 | €18.58 | €19.00 | €18.58 | €18.80 | 67,739 |
| 2026-06-11 | €18.66 | €18.66 | €18.42 | €18.50 | 13,436 |
| 2026-06-10 | €18.58 | €18.78 | €18.46 | €18.78 | 14,375 |
| 2026-06-09 | €18.60 | €18.98 | €18.60 | €18.64 | 21,738 |
| 2026-06-08 | €18.16 | €18.68 | €18.16 | €18.66 | 29,094 |
| 2026-06-05 | €18.34 | €18.80 | €18.28 | €18.28 | 20,174 |
| 2026-06-04 | €18.16 | €18.40 | €18.10 | €18.40 | 60,144 |
| 2026-06-03 | €18.30 | €18.42 | €18.10 | €18.10 | 8,171 |
| 2026-06-02 | €18.38 | €18.60 | €18.32 | €18.32 | 17,784 |
| 2026-06-01 | €18.46 | €18.66 | €18.30 | €18.30 | 32,053 |
| 2026-05-29 | €18.10 | €18.70 | €18.10 | €18.52 | 35,136 |
| 2026-05-28 | €18.02 | €18.32 | €18.00 | €18.08 | 11,028 |
| 2026-05-27 | €17.92 | €18.26 | €17.90 | €18.06 | 25,016 |
| 2026-05-26 | €17.88 | €18.16 | €17.86 | €17.98 | 19,000 |
| 2026-05-25 | €17.70 | €17.92 | €17.68 | €17.90 | 20,065 |
| 2026-05-22 | €17.84 | €17.84 | €17.62 | €17.62 | 14,796 |
| 2026-05-21 | €17.78 | €17.98 | €17.76 | €17.82 | 9,639 |
| 2026-05-20 | €17.60 | €17.86 | €17.50 | €17.82 | 40,160 |
| 2026-05-19 | €17.50 | €17.76 | €17.50 | €17.66 | 20,043 |
| 2026-05-18 | €17.24 | €17.62 | €17.04 | €17.56 | 40,994 |
| 2026-05-15 | €17.60 | €17.78 | €17.50 | €17.78 | 20,360 |
| 2026-05-14 | €17.26 | €17.74 | €17.26 | €17.70 | 24,618 |
| 2026-05-13 | €17.54 | €17.60 | €16.96 | €17.32 | 25,268 |
| 2026-05-12 | €17.90 | €17.98 | €17.36 | €17.46 | 43,331 |
| 2026-05-11 | €18.14 | €18.32 | €17.94 | €18.00 | 65,838 |
| 2026-05-08 | €18.10 | €18.20 | €18.08 | €18.14 | 16,019 |
| 2026-05-07 | €18.14 | €18.26 | €18.14 | €18.14 | 15,571 |
| 2026-05-06 | €18.24 | €18.38 | €18.00 | €18.16 | 32,513 |
| 2026-05-05 | €18.72 | €19.02 | €18.68 | €18.88 | 40,309 |
| 2026-05-04 | €18.56 | €18.80 | €18.56 | €18.72 | 39,832 |
| 2026-04-30 | €18.52 | €18.72 | €18.26 | €18.54 | 31,590 |
| 2026-04-29 | €18.60 | €18.80 | €18.60 | €18.60 | 63,601 |
| 2026-04-28 | €18.54 | €18.76 | €18.54 | €18.70 | 23,219 |
| 2026-04-27 | €18.50 | €18.72 | €18.50 | €18.60 | 45,880 |
| 2026-04-24 | €18.50 | €18.66 | €18.50 | €18.66 | 29,721 |
| 2026-04-23 | €18.50 | €18.62 | €18.50 | €18.52 | 11,358 |
| 2026-04-22 | €18.50 | €18.78 | €18.40 | €18.66 | 65,096 |
| 2026-04-21 | €18.40 | €18.86 | €18.40 | €18.64 | 44,870 |
| 2026-04-20 | €19.22 | €19.58 | €18.32 | €18.70 | 112,921 |
| 2026-04-17 | €19.70 | €19.90 | €19.67 | €19.86 | 11,851 |
| 2026-04-16 | €19.18 | €19.70 | €19.14 | €19.68 | 15,253 |
| 2026-04-15 | €19.40 | €19.54 | €19.18 | €19.18 | 7,998 |
| 2026-04-14 | €19.26 | €19.46 | €19.18 | €19.46 | 10,546 |
| 2026-04-13 | €19.12 | €19.24 | €19.06 | €19.20 | 4,388 |
| 2026-04-10 | €19.00 | €19.34 | €19.00 | €19.18 | 4,984 |
| 2026-04-09 | €18.98 | €19.30 | €18.98 | €19.06 | 6,302 |
| 2026-04-08 | €19.00 | €19.26 | €19.00 | €19.04 | 18,724 |
| 2026-04-07 | €18.54 | €19.04 | €18.54 | €18.54 | 18,137 |
| 2026-04-02 | €18.28 | €18.66 | €18.10 | €18.66 | 12,750 |
| 2026-04-01 | €18.00 | €18.20 | €17.94 | €18.20 | 36,290 |
| 2026-03-31 | €17.74 | €18.00 | €17.74 | €18.00 | 3,885 |
| 2026-03-30 | €17.80 | €17.88 | €17.64 | €17.80 | 8,970 |
| 2026-03-27 | €17.98 | €18.04 | €17.62 | €17.86 | 7,117 |
| 2026-03-26 | €17.88 | €18.04 | €17.84 | €17.98 | 6,107 |
| 2026-03-25 | €17.88 | €18.00 | €17.80 | €17.80 | 7,338 |
| 2026-03-24 | €17.90 | €17.90 | €17.62 | €17.80 | 14,377 |
| 2026-03-23 | €17.88 | €18.06 | €17.50 | €17.82 | 17,430 |
| 2026-03-20 | €17.32 | €17.94 | €17.30 | €17.94 | 16,509 |
| 2026-03-19 | €17.54 | €17.54 | €17.28 | €17.28 | 14,530 |
| 2026-03-18 | €17.58 | €17.80 | €17.54 | €17.62 | 9,158 |
| 2026-03-17 | €17.50 | €17.54 | €17.34 | €17.50 | 9,776 |
| 2026-03-16 | €17.74 | €17.78 | €17.48 | €17.54 | 6,877 |
| 2026-03-13 | €18.04 | €18.04 | €17.72 | €17.74 | 10,258 |
| 2026-03-12 | €18.36 | €18.36 | €18.08 | €18.10 | 9,700 |
| 2026-03-11 | €18.50 | €18.50 | €18.30 | €18.36 | 5,058 |
| 2026-03-10 | €18.54 | €18.80 | €18.52 | €18.54 | 5,138 |
| 2026-03-09 | €18.50 | €18.64 | €18.24 | €18.60 | 22,353 |
| 2026-03-06 | €18.86 | €18.98 | €18.64 | €18.74 | 23,386 |
| 2026-03-05 | €18.48 | €18.86 | €18.48 | €18.78 | 21,116 |
| 2026-03-04 | €18.28 | €18.80 | €18.28 | €18.48 | 19,486 |
| 2026-03-03 | €18.88 | €18.88 | €18.20 | €18.24 | 28,996 |
| 2026-03-02 | €18.68 | €18.96 | €18.46 | €18.80 | 30,407 |
| 2026-02-27 | €18.74 | €19.18 | €18.74 | €19.12 | 13,831 |
| 2026-02-26 | €18.58 | €18.80 | €18.56 | €18.74 | 7,976 |
| 2026-02-25 | €18.50 | €18.74 | €18.46 | €18.52 | 9,849 |
| 2026-02-24 | €18.42 | €18.68 | €18.40 | €18.44 | 5,894 |
| 2026-02-23 | €18.86 | €18.94 | €18.44 | €18.44 | 24,516 |
| 2026-02-20 | €19.06 | €19.22 | €18.58 | €19.02 | 52,827 |
| 2026-02-19 | €18.74 | €18.84 | €18.58 | €18.76 | 9,914 |
| 2026-02-18 | €18.68 | €18.88 | €18.54 | €18.66 | 14,931 |
| 2026-02-17 | €18.30 | €18.58 | €18.30 | €18.48 | 6,694 |
| 2026-02-16 | €18.42 | €18.42 | €18.32 | €18.32 | 3,618 |
| 2026-02-13 | €18.36 | €18.60 | €18.34 | €18.42 | 5,896 |
| 2026-02-12 | €18.52 | €18.54 | €18.40 | €18.40 | 4,007 |
| 2026-02-11 | €18.68 | €18.68 | €18.36 | €18.50 | 9,722 |
| 2026-02-10 | €18.52 | €18.72 | €18.46 | €18.64 | 4,234 |
| 2026-02-09 | €18.46 | €18.58 | €18.30 | €18.58 | 8,753 |
| 2026-02-06 | €18.64 | €18.72 | €18.40 | €18.52 | 10,387 |
| 2026-02-05 | €18.52 | €18.70 | €18.52 | €18.70 | 3,923 |
| 2026-02-04 | €18.24 | €18.66 | €18.18 | €18.58 | 9,662 |
| 2026-02-03 | €18.82 | €18.82 | €18.22 | €18.24 | 13,502 |
| 2026-02-02 | €18.74 | €18.90 | €18.74 | €18.76 | 3,885 |
| 2026-01-30 | €18.72 | €18.86 | €18.60 | €18.86 | 8,500 |
| 2026-01-29 | €18.76 | €18.84 | €18.68 | €18.72 | 7,462 |
| 2026-01-28 | €18.68 | €18.72 | €18.62 | €18.68 | 3,885 |
| 2026-01-27 | €18.78 | €18.84 | €18.68 | €18.70 | 11,021 |
| 2026-01-26 | €18.78 | €18.90 | €18.70 | €18.78 | 6,080 |
| 2026-01-23 | €18.84 | €18.88 | €18.70 | €18.82 | 4,810 |
| 2026-01-22 | €18.68 | €19.10 | €18.68 | €19.04 | 10,611 |
| 2026-01-21 | €18.56 | €18.72 | €18.50 | €18.68 | 15,680 |
| 2026-01-20 | €18.54 | €18.70 | €18.52 | €18.70 | 17,124 |
| 2026-01-19 | €18.84 | €18.84 | €18.60 | €18.66 | 4,114 |
| 2026-01-16 | €19.00 | €19.10 | €18.90 | €18.92 | 6,729 |
| 2026-01-15 | €19.20 | €19.20 | €18.94 | €19.10 | 10,515 |
| 2026-01-14 | €18.80 | €19.20 | €18.76 | €19.18 | 14,650 |
| 2026-01-13 | €18.84 | €18.86 | €18.66 | €18.86 | 9,681 |
| 2026-01-12 | €18.84 | €18.86 | €18.64 | €18.84 | 5,443 |
| 2026-01-09 | €18.54 | €18.84 | €18.54 | €18.84 | 5,468 |
| 2026-01-08 | €18.76 | €18.76 | €18.54 | €18.54 | 10,437 |
| 2026-01-07 | €18.70 | €18.80 | €18.60 | €18.70 | 21,882 |
| 2026-01-06 | €18.88 | €18.88 | €18.60 | €18.78 | 7,971 |
| 2026-01-05 | €18.72 | €18.82 | €18.44 | €18.78 | 13,385 |
| 2026-01-02 | €18.84 | €18.92 | €18.60 | €18.72 | 5,098 |
| 2025-12-31 | €18.84 | €18.96 | €18.70 | €18.94 | 6,784 |
| 2025-12-30 | €18.54 | €18.84 | €18.54 | €18.84 | 7,372 |
| 2025-12-29 | €18.52 | €18.70 | €18.52 | €18.58 | 11,298 |
| 2025-12-24 | €18.52 | €18.58 | €18.50 | €18.50 | 1,060 |
| 2025-12-23 | €18.70 | €18.70 | €18.52 | €18.52 | 4,105 |
| 2025-12-22 | €18.54 | €18.68 | €18.54 | €18.62 | 3,947 |
| 2025-12-19 | €18.68 | €18.88 | €18.58 | €18.70 | 14,239 |
| 2025-12-18 | €18.46 | €18.82 | €18.46 | €18.82 | 6,892 |
| 2025-12-17 | €18.58 | €18.68 | €18.46 | €18.50 | 13,389 |
| 2025-12-16 | €18.66 | €18.74 | €18.58 | €18.58 | 13,474 |
| 2025-12-15 | €18.70 | €18.78 | €18.66 | €18.66 | 3,936 |
| 2025-12-12 | €18.56 | €18.80 | €18.56 | €18.70 | 5,854 |
| 2025-12-11 | €18.38 | €18.62 | €18.36 | €18.60 | 7,085 |
| 2025-12-10 | €18.46 | €18.56 | €18.36 | €18.38 | 14,110 |
| 2025-12-09 | €18.40 | €18.50 | €18.36 | €18.46 | 1,955 |
| 2025-12-08 | €18.58 | €18.68 | €18.40 | €18.40 | 6,970 |
| 2025-12-05 | €18.70 | €18.74 | €18.52 | €18.52 | 2,223 |
| 2025-12-04 | €18.74 | €18.96 | €18.72 | €18.72 | 3,463 |
| 2025-12-03 | €18.80 | €19.00 | €18.72 | €18.76 | 7,026 |
| 2025-12-02 | €18.74 | €18.86 | €18.62 | €18.72 | 11,049 |
| 2025-12-01 | €18.68 | €18.86 | €18.62 | €18.86 | 10,642 |
| 2025-11-28 | €19.08 | €19.16 | €18.86 | €18.86 | 8,733 |
| 2025-11-27 | €18.98 | €19.16 | €18.86 | €19.16 | 10,795 |
| 2025-11-26 | €19.18 | €19.18 | €18.90 | €18.98 | 10,718 |
| 2025-11-25 | €18.78 | €19.06 | €18.72 | €19.02 | 11,663 |
| 2025-11-24 | €18.80 | €18.94 | €18.78 | €18.78 | 8,328 |
| 2025-11-21 | €18.56 | €18.90 | €18.56 | €18.90 | 4,237 |
| 2025-11-20 | €18.86 | €18.94 | €18.70 | €18.76 | 8,972 |
| 2025-11-19 | €18.38 | €18.98 | €18.24 | €18.86 | 25,595 |
| 2025-11-18 | €18.60 | €18.64 | €18.26 | €18.32 | 21,692 |
| 2025-11-17 | €18.84 | €18.94 | €18.72 | €18.72 | 9,703 |
| 2025-11-14 | €18.86 | €18.92 | €18.80 | €18.92 | 12,311 |
| 2025-11-13 | €19.10 | €19.10 | €18.96 | €19.00 | 7,421 |
| 2025-11-12 | €18.94 | €19.18 | €18.86 | €19.00 | 18,859 |
| 2025-11-11 | €18.74 | €19.00 | €18.74 | €19.00 | 5,159 |
| 2025-11-10 | €18.50 | €18.82 | €18.50 | €18.76 | 15,955 |
| 2025-11-07 | €18.40 | €18.52 | €18.16 | €18.52 | 8,035 |
| 2025-11-06 | €18.66 | €18.70 | €18.42 | €18.42 | 9,442 |
| 2025-11-05 | €18.70 | €18.82 | €18.54 | €18.74 | 6,793 |
| 2025-11-04 | €18.66 | €18.86 | €18.52 | €18.78 | 7,523 |
| 2025-11-03 | €18.94 | €19.16 | €18.72 | €18.78 | 21,991 |
| 2025-10-31 | €18.86 | €18.90 | €18.60 | €18.90 | 13,196 |
| 2025-10-30 | €18.96 | €18.96 | €18.72 | €18.80 | 6,313 |
| 2025-10-29 | €18.88 | €19.10 | €18.70 | €18.90 | 17,269 |
| 2025-10-28 | €19.00 | €19.00 | €18.88 | €18.96 | 5,070 |
| 2025-10-27 | €19.30 | €19.30 | €18.94 | €19.10 | 11,402 |
| 2025-10-24 | €19.18 | €19.30 | €19.08 | €19.26 | 5,618 |
| 2025-10-23 | €19.16 | €19.24 | €19.02 | €19.20 | 7,163 |
| 2025-10-22 | €18.86 | €19.22 | €18.86 | €19.16 | 14,875 |
| 2025-10-21 | €18.82 | €19.02 | €18.70 | €19.00 | 11,858 |
| 2025-10-20 | €18.50 | €19.08 | €18.36 | €18.90 | 37,317 |
| 2025-10-17 | €18.74 | €18.74 | €18.50 | €18.52 | 9,697 |
| 2025-10-16 | €18.68 | €18.74 | €18.52 | €18.74 | 7,258 |
| 2025-10-15 | €18.70 | €18.88 | €18.68 | €18.70 | 7,256 |
| 2025-10-14 | €18.74 | €18.74 | €18.60 | €18.60 | 9,509 |
| 2025-10-13 | €18.66 | €18.94 | €18.58 | €18.72 | 21,365 |
| 2025-10-10 | €19.14 | €19.14 | €18.70 | €18.70 | 15,504 |
| 2025-10-09 | €19.10 | €19.34 | €18.96 | €19.00 | 19,092 |