ZCCM Investments Holdings Plc (MLZAM) Price History
Daily open, high, low, close and volume for ZCCM Investments Holdings Plc (MLZAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.04 | €4.10 | €4.04 | €4.10 | 207 |
| 2026-10-08 | €4.04 | €4.04 | €4.02 | €4.02 | 1,120 |
| 2026-10-07 | €4.04 | €4.18 | €4.04 | €4.18 | 2,350 |
| 2026-10-06 | €4.02 | €4.02 | €4.02 | €4.02 | 854 |
| 2026-10-05 | €4.02 | €4.02 | €4.02 | €4.02 | 2,155 |
| 2026-10-02 | €4.20 | €4.20 | €4.02 | €4.02 | 101 |
| 2026-10-01 | €4.00 | €4.20 | €4.00 | €4.20 | 15,014 |
| 2026-09-30 | €4.20 | €4.20 | €4.20 | €4.20 | 116 |
| 2026-09-29 | €4.12 | €4.20 | €4.12 | €4.20 | 5,545 |
| 2026-09-28 | €4.00 | €4.02 | €4.00 | €4.02 | 12,025 |
| 2026-09-25 | €4.00 | €4.00 | €4.00 | €4.00 | 18,688 |
| 2026-09-24 | €4.10 | €4.10 | €4.10 | €4.10 | 12,633 |
| 2026-09-23 | €4.12 | €4.12 | €4.10 | €4.10 | 15,000 |
| 2026-09-22 | €4.30 | €4.30 | €4.22 | €4.22 | 377 |
| 2026-09-21 | €4.30 | €4.30 | €4.30 | €4.30 | 1,534 |
| 2026-09-18 | €4.14 | €4.38 | €4.14 | €4.38 | 751 |
| 2026-09-17 | €4.24 | €4.24 | €4.24 | €4.24 | 550 |
| 2026-09-16 | €4.42 | €4.42 | €4.42 | €4.42 | 1,050 |
| 2026-09-15 | €4.10 | €4.46 | €4.10 | €4.46 | 1,057 |
| 2026-09-14 | €4.28 | €4.28 | €4.10 | €4.10 | 11,968 |
| 2026-09-11 | €4.48 | €4.48 | €4.46 | €4.46 | 1,100 |
| 2026-09-10 | €4.46 | €4.46 | €4.26 | €4.26 | 4,750 |
| 2026-09-09 | €4.30 | €4.40 | €4.30 | €4.40 | 5,748 |
| 2026-09-08 | €4.24 | €4.24 | €4.24 | €4.24 | 1,940 |
| 2026-09-07 | €4.20 | €4.20 | €4.20 | €4.20 | 15,834 |
| 2026-09-04 | €4.10 | €4.20 | €4.10 | €4.20 | 18,365 |
| 2026-09-03 | €3.96 | €4.00 | €3.96 | €4.00 | 16,033 |
| 2026-09-02 | €3.84 | €3.94 | €3.84 | €3.94 | 1,690 |
| 2026-09-01 | €3.92 | €3.92 | €3.92 | €3.92 | 853 |
| 2026-08-31 | €3.80 | €3.90 | €3.80 | €3.90 | 1,250 |
| 2026-08-28 | €3.80 | €3.80 | €3.80 | €3.80 | 650 |
| 2026-08-27 | €3.88 | €3.88 | €3.88 | €3.88 | 4,336 |
| 2026-08-26 | €3.88 | €3.88 | €3.80 | €3.80 | 1,079 |
| 2026-08-25 | €3.88 | €3.88 | €3.80 | €3.80 | 301 |
| 2026-08-24 | €3.88 | €3.88 | €3.88 | €3.88 | 201 |
| 2026-08-21 | €3.80 | €3.80 | €3.80 | €3.80 | 1,572 |
| 2026-08-20 | €3.78 | €3.80 | €3.78 | €3.80 | 2,546 |
| 2026-08-19 | €3.78 | €3.78 | €3.78 | €3.78 | 178 |
| 2026-08-18 | €3.78 | €3.78 | €3.78 | €3.78 | 1 |
| 2026-08-17 | €3.62 | €3.78 | €3.62 | €3.78 | 1,351 |
| 2026-08-14 | €3.66 | €3.66 | €3.62 | €3.62 | 1,477 |
| 2026-08-13 | €3.70 | €3.70 | €3.60 | €3.60 | 620 |
| 2026-08-12 | €3.78 | €3.78 | €3.78 | €3.78 | 0 |
| 2026-08-11 | €3.78 | €3.78 | €3.78 | €3.78 | 2,584 |
| 2026-08-10 | €3.78 | €3.78 | €3.76 | €3.76 | 4,451 |
| 2026-08-07 | €3.70 | €3.74 | €3.70 | €3.74 | 8,650 |
| 2026-08-06 | €3.64 | €3.68 | €3.64 | €3.68 | 14,379 |
| 2026-08-05 | €3.64 | €3.64 | €3.64 | €3.64 | 105 |
| 2026-08-04 | €3.64 | €3.64 | €3.64 | €3.64 | 201 |
| 2026-08-03 | €3.64 | €3.64 | €3.64 | €3.64 | 3,144 |
| 2026-07-31 | €3.64 | €3.64 | €3.64 | €3.64 | 1 |
| 2026-07-30 | €3.64 | €3.64 | €3.64 | €3.64 | 1 |
| 2026-07-29 | €3.62 | €3.62 | €3.62 | €3.62 | 30 |
| 2026-07-28 | €3.64 | €3.64 | €3.64 | €3.64 | 1 |
| 2026-07-27 | €3.64 | €3.64 | €3.64 | €3.64 | 3,768 |
| 2026-07-24 | €3.60 | €3.70 | €3.60 | €3.70 | 252 |
| 2026-07-23 | €3.70 | €3.70 | €3.70 | €3.70 | 5 |
| 2026-07-22 | €3.52 | €3.52 | €3.52 | €3.52 | 1 |
| 2026-07-21 | €3.70 | €3.70 | €3.70 | €3.70 | 1 |
| 2026-07-20 | €3.66 | €3.70 | €3.66 | €3.70 | 953 |
| 2026-07-17 | €3.52 | €3.70 | €3.52 | €3.70 | 501 |
| 2026-07-16 | €3.70 | €3.70 | €3.70 | €3.70 | 2,636 |
| 2026-07-15 | €3.68 | €3.70 | €3.68 | €3.70 | 2,786 |
| 2026-07-14 | €3.68 | €3.68 | €3.68 | €3.68 | 2,511 |
| 2026-07-13 | €3.50 | €3.56 | €3.50 | €3.56 | 3,985 |
| 2026-07-10 | €3.50 | €3.50 | €3.50 | €3.50 | 855 |
| 2026-07-09 | €3.48 | €3.50 | €3.48 | €3.50 | 7,150 |
| 2026-07-08 | €3.48 | €3.48 | €3.48 | €3.48 | 25,336 |
| 2026-07-07 | €3.46 | €3.46 | €3.44 | €3.44 | 10,526 |
| 2026-07-06 | €3.34 | €3.42 | €3.34 | €3.42 | 6,977 |
| 2026-07-03 | €3.30 | €3.30 | €3.30 | €3.30 | 7,160 |
| 2026-07-02 | €3.24 | €3.24 | €3.20 | €3.20 | 2,170 |
| 2026-07-01 | €3.18 | €3.22 | €3.18 | €3.22 | 1,491 |
| 2026-06-30 | €3.12 | €3.12 | €3.12 | €3.12 | 1,500 |
| 2026-06-29 | €3.18 | €3.18 | €3.16 | €3.16 | 2,739 |
| 2026-06-26 | €3.10 | €3.12 | €3.10 | €3.12 | 2,729 |
| 2026-06-25 | €3.04 | €3.06 | €3.04 | €3.06 | 5,001 |
| 2026-06-24 | €3.10 | €3.10 | €3.08 | €3.08 | 2 |
| 2026-06-23 | €3.10 | €3.10 | €3.02 | €3.02 | 351 |
| 2026-06-22 | €3.10 | €3.10 | €3.10 | €3.10 | 732 |
| 2026-06-19 | €3.10 | €3.10 | €3.10 | €3.10 | 1,838 |
| 2026-06-18 | €3.10 | €3.10 | €3.10 | €3.10 | 1 |
| 2026-06-17 | €3.06 | €3.06 | €3.06 | €3.06 | 1 |
| 2026-06-16 | €2.90 | €3.06 | €2.90 | €3.06 | 702 |
| 2026-06-15 | €3.10 | €3.10 | €2.78 | €2.78 | 8,150 |
| 2026-06-12 | €3.10 | €3.10 | €3.10 | €3.10 | 710 |
| 2026-06-11 | €3.08 | €3.10 | €3.08 | €3.10 | 3,102 |
| 2026-06-10 | €3.08 | €3.08 | €3.08 | €3.08 | 1,300 |
| 2026-06-09 | €3.06 | €3.08 | €3.06 | €3.08 | 856 |
| 2026-06-08 | €3.06 | €3.06 | €3.06 | €3.06 | 2,001 |
| 2026-06-05 | €3.08 | €3.08 | €3.08 | €3.08 | 1 |
| 2026-06-04 | €3.10 | €3.10 | €3.10 | €3.10 | 1 |
| 2026-06-03 | €3.10 | €3.10 | €3.10 | €3.10 | 1,781 |
| 2026-06-02 | €3.10 | €3.10 | €2.82 | €2.82 | 1,411 |
| 2026-06-01 | €3.10 | €3.10 | €3.10 | €3.10 | 579 |
| 2026-05-29 | €3.08 | €3.08 | €3.08 | €3.08 | 2,083 |
| 2026-05-28 | €3.08 | €3.10 | €3.08 | €3.10 | 4,500 |
| 2026-05-27 | €3.06 | €3.08 | €3.06 | €3.08 | 3,967 |
| 2026-05-26 | €3.06 | €3.08 | €3.06 | €3.08 | 5,408 |
| 2026-05-25 | €3.06 | €3.06 | €3.06 | €3.06 | 1,603 |
| 2026-05-22 | €2.92 | €3.06 | €2.92 | €3.06 | 1,349 |
| 2026-05-21 | €3.00 | €3.00 | €3.00 | €3.00 | 734 |
| 2026-05-20 | €3.08 | €3.08 | €2.92 | €2.92 | 1,600 |
| 2026-05-19 | €3.00 | €3.08 | €3.00 | €3.08 | 2,141 |
| 2026-05-18 | €2.98 | €3.00 | €2.98 | €3.00 | 2,720 |
| 2026-05-15 | €3.00 | €3.00 | €3.00 | €3.00 | 550 |
| 2026-05-14 | €2.98 | €2.98 | €2.88 | €2.88 | 2,003 |
| 2026-05-13 | €2.98 | €2.98 | €2.98 | €2.98 | 7,832 |
| 2026-05-12 | €2.94 | €2.94 | €2.94 | €2.94 | 2,940 |
| 2026-05-11 | €2.90 | €2.94 | €2.90 | €2.94 | 5,607 |
| 2026-05-08 | €2.82 | €2.94 | €2.82 | €2.94 | 101 |
| 2026-05-07 | €2.80 | €2.80 | €2.80 | €2.80 | 328 |
| 2026-05-06 | €2.94 | €2.94 | €2.94 | €2.94 | 0 |
| 2026-05-05 | €2.94 | €2.94 | €2.94 | €2.94 | 1,752 |
| 2026-05-04 | €2.96 | €2.96 | €2.96 | €2.96 | 2,679 |
| 2026-04-30 | €2.94 | €2.96 | €2.94 | €2.96 | 10,901 |
| 2026-04-29 | €2.92 | €2.94 | €2.92 | €2.94 | 450 |
| 2026-04-28 | €2.94 | €2.94 | €2.92 | €2.92 | 3,712 |
| 2026-04-27 | €2.86 | €2.92 | €2.86 | €2.92 | 20,044 |
| 2026-04-24 | €2.80 | €2.80 | €2.80 | €2.80 | 12,068 |
| 2026-04-23 | €2.70 | €2.70 | €2.70 | €2.70 | 1,000 |
| 2026-04-22 | €2.64 | €2.68 | €2.64 | €2.68 | 6,041 |
| 2026-04-21 | €2.60 | €2.64 | €2.60 | €2.64 | 10,996 |
| 2026-04-20 | €2.58 | €2.60 | €2.58 | €2.60 | 6,265 |
| 2026-04-17 | €2.58 | €2.60 | €2.58 | €2.60 | 2,290 |
| 2026-04-16 | €2.58 | €2.58 | €2.58 | €2.58 | 4,950 |
| 2026-04-15 | €2.54 | €2.60 | €2.54 | €2.60 | 3,694 |
| 2026-04-14 | €2.54 | €2.54 | €2.54 | €2.54 | 4,010 |
| 2026-04-13 | €2.54 | €2.54 | €2.54 | €2.54 | 1 |
| 2026-04-10 | €2.54 | €2.54 | €2.50 | €2.50 | 517 |
| 2026-04-09 | €2.54 | €2.54 | €2.42 | €2.42 | 231 |
| 2026-04-08 | €2.52 | €2.52 | €2.36 | €2.36 | 4,000 |
| 2026-04-07 | €2.54 | €2.54 | €2.50 | €2.50 | 709 |
| 2026-04-02 | €2.50 | €2.50 | €2.50 | €2.50 | 444 |
| 2026-04-01 | €2.58 | €2.58 | €2.58 | €2.58 | 0 |
| 2026-03-31 | €2.58 | €2.58 | €2.58 | €2.58 | 0 |
| 2026-03-30 | €2.58 | €2.58 | €2.58 | €2.58 | 2,097 |
| 2026-03-27 | €2.44 | €2.44 | €2.44 | €2.44 | 2,527 |
| 2026-03-26 | €2.44 | €2.44 | €2.44 | €2.44 | 751 |
| 2026-03-25 | €2.44 | €2.44 | €2.44 | €2.44 | 250 |
| 2026-03-24 | €2.44 | €2.58 | €2.44 | €2.58 | 510 |
| 2026-03-23 | €2.40 | €2.40 | €2.40 | €2.40 | 1,793 |
| 2026-03-20 | €2.52 | €2.52 | €2.48 | €2.48 | 669 |
| 2026-03-19 | €2.50 | €2.52 | €2.50 | €2.52 | 1,273 |
| 2026-03-18 | €2.60 | €2.60 | €2.60 | €2.60 | 0 |
| 2026-03-17 | €2.60 | €2.60 | €2.60 | €2.60 | 100 |
| 2026-03-16 | €2.60 | €2.60 | €2.60 | €2.60 | 100 |
| 2026-03-13 | €2.58 | €2.58 | €2.58 | €2.58 | 1,545 |
| 2026-03-12 | €2.54 | €2.54 | €2.44 | €2.44 | 150 |
| 2026-03-11 | €2.58 | €2.58 | €2.58 | €2.58 | 150 |
| 2026-03-10 | €2.60 | €2.60 | €2.60 | €2.60 | 50 |
| 2026-03-09 | €2.46 | €2.46 | €2.46 | €2.46 | 0 |
| 2026-03-06 | €2.44 | €2.46 | €2.44 | €2.46 | 1,390 |
| 2026-03-05 | €2.60 | €2.60 | €2.60 | €2.60 | 0 |
| 2026-03-04 | €2.58 | €2.60 | €2.58 | €2.60 | 2,534 |
| 2026-03-03 | €2.46 | €2.46 | €2.46 | €2.46 | 1,223 |
| 2026-03-02 | €2.44 | €2.44 | €2.44 | €2.44 | 3,000 |
| 2026-02-27 | €2.58 | €2.58 | €2.42 | €2.42 | 902 |
| 2026-02-26 | €2.58 | €2.58 | €2.58 | €2.58 | 277 |
| 2026-02-25 | €2.56 | €2.56 | €2.56 | €2.56 | 0 |
| 2026-02-24 | €2.56 | €2.56 | €2.56 | €2.56 | 1,014 |
| 2026-02-23 | €2.60 | €2.60 | €2.56 | €2.56 | 3,030 |
| 2026-02-20 | €2.64 | €2.64 | €2.64 | €2.64 | 240 |
| 2026-02-19 | €2.66 | €2.66 | €2.60 | €2.60 | 193 |
| 2026-02-18 | €2.68 | €2.68 | €2.68 | €2.68 | 0 |
| 2026-02-17 | €2.60 | €2.68 | €2.60 | €2.68 | 288 |
| 2026-02-16 | €2.68 | €2.68 | €2.60 | €2.60 | 201 |
| 2026-02-13 | €2.76 | €2.76 | €2.62 | €2.62 | 9,060 |
| 2026-02-12 | €2.76 | €2.76 | €2.76 | €2.76 | 50 |
| 2026-02-11 | €2.64 | €2.78 | €2.64 | €2.78 | 3,703 |
| 2026-02-10 | €2.80 | €2.80 | €2.72 | €2.72 | 1,001 |
| 2026-02-09 | €2.78 | €2.78 | €2.78 | €2.78 | 2,189 |
| 2026-02-06 | €2.80 | €2.80 | €2.80 | €2.80 | 1 |
| 2026-02-05 | €2.80 | €2.80 | €2.64 | €2.64 | 502 |
| 2026-02-04 | €2.66 | €2.66 | €2.66 | €2.66 | 114 |
| 2026-02-03 | €2.76 | €2.78 | €2.76 | €2.78 | 2,290 |
| 2026-02-02 | €2.64 | €2.74 | €2.64 | €2.74 | 1,641 |
| 2026-01-30 | €2.80 | €2.80 | €2.80 | €2.80 | 11,426 |
| 2026-01-29 | €2.74 | €2.74 | €2.74 | €2.74 | 2,080 |
| 2026-01-28 | €2.54 | €2.78 | €2.54 | €2.78 | 2,337 |
| 2026-01-27 | €2.60 | €2.80 | €2.60 | €2.80 | 1,351 |
| 2026-01-26 | €2.70 | €2.70 | €2.60 | €2.60 | 4,581 |
| 2026-01-23 | €2.86 | €2.86 | €2.86 | €2.86 | 210 |
| 2026-01-22 | €2.74 | €2.76 | €2.74 | €2.76 | 350 |
| 2026-01-21 | €2.86 | €2.86 | €2.86 | €2.86 | 100 |
| 2026-01-20 | €2.78 | €2.78 | €2.78 | €2.78 | 400 |
| 2026-01-19 | €2.78 | €2.78 | €2.78 | €2.78 | 5,360 |
| 2026-01-16 | €2.86 | €2.86 | €2.86 | €2.86 | 1,640 |
| 2026-01-15 | €2.82 | €2.82 | €2.82 | €2.82 | 1,710 |
| 2026-01-14 | €2.86 | €2.86 | €2.86 | €2.86 | 1,080 |
| 2026-01-13 | €2.86 | €2.86 | €2.86 | €2.86 | 3,887 |
| 2026-01-12 | €2.70 | €2.70 | €2.70 | €2.70 | 6,251 |
| 2026-01-09 | €2.60 | €2.66 | €2.60 | €2.66 | 5,101 |
| 2026-01-08 | €2.52 | €2.52 | €2.52 | €2.52 | 500 |
| 2026-01-07 | €2.58 | €2.60 | €2.58 | €2.60 | 10,550 |
| 2026-01-06 | €2.56 | €2.56 | €2.56 | €2.56 | 9,909 |
| 2026-01-05 | €2.48 | €2.48 | €2.48 | €2.48 | 4,650 |
| 2026-01-02 | €2.40 | €2.40 | €2.40 | €2.40 | 3,250 |
| 2025-12-31 | €2.34 | €2.34 | €2.34 | €2.34 | 1,376 |
| 2025-12-30 | €2.30 | €2.32 | €2.30 | €2.32 | 8,802 |
| 2025-12-29 | €2.26 | €2.30 | €2.26 | €2.30 | 32,791 |
| 2025-12-24 | €2.26 | €2.26 | €2.26 | €2.26 | 5,150 |
| 2025-12-23 | €2.22 | €2.24 | €2.22 | €2.24 | 2,254 |
| 2025-12-22 | €2.26 | €2.26 | €2.20 | €2.20 | 1,226 |
| 2025-12-19 | €2.06 | €2.26 | €2.06 | €2.26 | 6,292 |
| 2025-12-18 | €2.30 | €2.30 | €2.30 | €2.30 | 12 |
| 2025-12-17 | €2.28 | €2.30 | €2.28 | €2.30 | 110 |
| 2025-12-16 | €2.30 | €2.30 | €2.30 | €2.30 | 10 |
| 2025-12-15 | €2.30 | €2.30 | €2.30 | €2.30 | 6,972 |
| 2025-12-12 | €2.30 | €2.30 | €2.30 | €2.30 | 519 |
| 2025-12-11 | €2.30 | €2.30 | €2.30 | €2.30 | 40 |
| 2025-12-10 | €2.20 | €2.30 | €2.20 | €2.30 | 3,130 |
| 2025-12-09 | €2.28 | €2.30 | €2.28 | €2.30 | 1,511 |
| 2025-12-08 | €2.30 | €2.30 | €2.30 | €2.30 | 1,761 |
| 2025-12-05 | €2.30 | €2.30 | €2.28 | €2.28 | 1,702 |
| 2025-12-04 | €2.30 | €2.30 | €2.30 | €2.30 | 50 |
| 2025-12-03 | €2.30 | €2.30 | €2.28 | €2.28 | 4,760 |
| 2025-12-02 | €2.32 | €2.40 | €2.32 | €2.40 | 310 |
| 2025-12-01 | €2.38 | €2.38 | €2.36 | €2.36 | 3,500 |
| 2025-11-28 | €2.28 | €2.40 | €2.28 | €2.40 | 6,235 |
| 2025-11-27 | €2.40 | €2.40 | €2.40 | €2.40 | 11,010 |
| 2025-11-26 | €2.28 | €2.40 | €2.28 | €2.40 | 1,195 |
| 2025-11-25 | €2.34 | €2.34 | €2.34 | €2.34 | 3,065 |
| 2025-11-24 | €2.26 | €2.34 | €2.26 | €2.34 | 580 |
| 2025-11-21 | €2.26 | €2.26 | €2.26 | €2.26 | 500 |
| 2025-11-20 | €2.30 | €2.34 | €2.30 | €2.34 | 3,530 |
| 2025-11-19 | €2.26 | €2.32 | €2.26 | €2.32 | 1,524 |
| 2025-11-18 | €2.26 | €2.32 | €2.26 | €2.32 | 548 |
| 2025-11-17 | €2.26 | €2.26 | €2.26 | €2.26 | 6,500 |
| 2025-11-14 | €2.36 | €2.36 | €2.36 | €2.36 | 990 |
| 2025-11-13 | €2.36 | €2.36 | €2.36 | €2.36 | 4,030 |
| 2025-11-12 | €2.40 | €2.40 | €2.40 | €2.40 | 1,654 |
| 2025-11-11 | €2.40 | €2.40 | €2.40 | €2.40 | 127,681 |
| 2025-11-10 | €2.58 | €2.58 | €2.58 | €2.58 | 1,004 |
| 2025-11-07 | €2.60 | €2.60 | €2.26 | €2.26 | 1,510 |
| 2025-11-06 | €2.54 | €2.64 | €2.54 | €2.64 | 4,007 |
| 2025-11-05 | €2.56 | €2.64 | €2.56 | €2.64 | 4,591 |
| 2025-11-04 | €2.60 | €2.66 | €2.60 | €2.66 | 15,765 |
| 2025-11-03 | €2.50 | €2.50 | €2.50 | €2.50 | 8,426 |
| 2025-10-31 | €2.36 | €2.36 | €2.36 | €2.36 | 2,270 |
| 2025-10-30 | €2.18 | €2.32 | €2.18 | €2.32 | 20,033 |
| 2025-10-29 | €2.28 | €2.28 | €2.28 | €2.28 | 3,900 |
| 2025-10-28 | €2.26 | €2.26 | €2.26 | €2.26 | 4,230 |
| 2025-10-27 | €2.22 | €2.24 | €2.22 | €2.24 | 20,419 |
| 2025-10-24 | €2.24 | €2.24 | €2.24 | €2.24 | 10 |
| 2025-10-23 | €2.14 | €2.28 | €2.14 | €2.28 | 1,772 |
| 2025-10-22 | €2.14 | €2.14 | €2.14 | €2.14 | 990 |
| 2025-10-21 | €2.06 | €2.14 | €2.06 | €2.14 | 22,580 |
| 2025-10-20 | €2.10 | €2.10 | €2.10 | €2.10 | 3,621 |
| 2025-10-17 | €2.16 | €2.16 | €2.16 | €2.16 | 3,106 |
| 2025-10-16 | €2.28 | €2.28 | €2.28 | €2.28 | 47 |
| 2025-10-15 | €2.30 | €2.30 | €2.16 | €2.16 | 205 |
| 2025-10-14 | €2.16 | €2.16 | €2.16 | €2.16 | 10,761 |
| 2025-10-13 | €2.24 | €2.24 | €2.18 | €2.18 | 2,850 |
| 2025-10-10 | €2.22 | €2.24 | €2.22 | €2.24 | 4,508 |
| 2025-10-09 | €2.28 | €2.28 | €2.24 | €2.24 | 2,461 |