MedinCell S.A. (MEDCL) Price History
Daily open, high, low, close and volume for MedinCell S.A. (MEDCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.44 | €32.38 | €28.42 | €29.06 | 675,207 |
| 2026-10-08 | €26.20 | €26.20 | €24.46 | €24.86 | 171,758 |
| 2026-10-07 | €26.80 | €28.12 | €25.90 | €26.28 | 259,481 |
| 2026-10-06 | €24.00 | €26.80 | €24.00 | €26.76 | 397,285 |
| 2026-10-05 | €22.16 | €23.16 | €22.12 | €23.06 | 72,385 |
| 2026-10-02 | €23.14 | €23.14 | €22.02 | €22.20 | 91,689 |
| 2026-10-01 | €23.92 | €23.94 | €22.80 | €23.18 | 73,243 |
| 2026-09-30 | €23.96 | €24.12 | €23.44 | €24.10 | 62,624 |
| 2026-09-29 | €23.86 | €24.44 | €23.56 | €23.80 | 104,980 |
| 2026-09-28 | €23.10 | €24.02 | €22.96 | €23.86 | 59,568 |
| 2026-09-25 | €23.44 | €23.44 | €22.78 | €23.02 | 37,821 |
| 2026-09-24 | €23.40 | €24.20 | €23.20 | €23.50 | 71,873 |
| 2026-09-23 | €22.84 | €23.74 | €22.44 | €23.20 | 107,380 |
| 2026-09-22 | €21.68 | €22.74 | €21.44 | €22.64 | 74,674 |
| 2026-09-21 | €22.24 | €22.28 | €21.40 | €21.74 | 69,718 |
| 2026-09-18 | €22.40 | €22.90 | €21.76 | €21.76 | 90,196 |
| 2026-09-17 | €21.66 | €22.34 | €21.66 | €22.34 | 60,736 |
| 2026-09-16 | €21.40 | €21.76 | €21.08 | €21.60 | 48,551 |
| 2026-09-15 | €21.70 | €21.70 | €21.16 | €21.40 | 62,399 |
| 2026-09-14 | €21.62 | €22.30 | €21.56 | €21.78 | 130,795 |
| 2026-09-11 | €21.76 | €22.08 | €21.46 | €21.76 | 76,652 |
| 2026-09-10 | €22.10 | €22.42 | €21.66 | €21.80 | 90,306 |
| 2026-09-09 | €22.52 | €23.14 | €21.98 | €22.02 | 74,398 |
| 2026-09-08 | €22.68 | €23.20 | €22.50 | €22.60 | 64,338 |
| 2026-09-07 | €22.76 | €23.00 | €22.50 | €22.80 | 40,126 |
| 2026-09-04 | €23.34 | €23.58 | €22.64 | €22.80 | 73,640 |
| 2026-09-03 | €23.70 | €24.16 | €22.90 | €23.10 | 74,056 |
| 2026-09-02 | €24.20 | €24.26 | €23.60 | €23.72 | 71,783 |
| 2026-09-01 | €24.36 | €24.96 | €24.02 | €24.04 | 69,125 |
| 2026-08-31 | €24.18 | €24.38 | €23.44 | €24.24 | 91,922 |
| 2026-08-28 | €24.66 | €24.74 | €24.04 | €24.04 | 25,459 |
| 2026-08-27 | €24.50 | €24.80 | €24.34 | €24.66 | 37,246 |
| 2026-08-26 | €24.72 | €24.78 | €24.30 | €24.40 | 26,650 |
| 2026-08-25 | €24.30 | €24.80 | €24.30 | €24.58 | 36,563 |
| 2026-08-24 | €24.50 | €24.56 | €23.68 | €24.30 | 70,153 |
| 2026-08-21 | €24.22 | €24.88 | €24.06 | €24.88 | 41,287 |
| 2026-08-20 | €24.94 | €25.28 | €24.06 | €24.12 | 56,863 |
| 2026-08-19 | €24.46 | €25.04 | €24.46 | €24.88 | 36,465 |
| 2026-08-18 | €24.44 | €24.70 | €24.20 | €24.46 | 26,627 |
| 2026-08-17 | €24.30 | €24.56 | €24.14 | €24.50 | 32,749 |
| 2026-08-14 | €24.32 | €24.36 | €23.00 | €24.10 | 56,786 |
| 2026-08-13 | €24.80 | €25.20 | €24.50 | €24.50 | 28,911 |
| 2026-08-12 | €24.60 | €25.16 | €24.42 | €24.76 | 37,516 |
| 2026-08-11 | €24.20 | €24.90 | €23.98 | €24.44 | 78,852 |
| 2026-08-10 | €24.52 | €24.86 | €23.98 | €24.10 | 54,414 |
| 2026-08-07 | €25.00 | €25.18 | €24.50 | €24.50 | 36,207 |
| 2026-08-06 | €25.54 | €25.62 | €24.92 | €24.92 | 38,263 |
| 2026-08-05 | €25.20 | €25.62 | €24.80 | €25.36 | 52,984 |
| 2026-08-04 | €25.02 | €25.30 | €24.22 | €25.10 | 53,823 |
| 2026-08-03 | €25.92 | €26.26 | €24.68 | €24.68 | 92,816 |
| 2026-07-31 | €26.52 | €27.22 | €25.90 | €25.94 | 73,850 |
| 2026-07-30 | €26.32 | €26.62 | €25.54 | €26.32 | 74,496 |
| 2026-07-29 | €25.56 | €27.36 | €25.14 | €26.20 | 158,454 |
| 2026-07-28 | €25.96 | €26.16 | €25.24 | €25.24 | 59,853 |
| 2026-07-27 | €26.30 | €26.52 | €25.82 | €26.00 | 58,399 |
| 2026-07-24 | €25.72 | €26.16 | €25.20 | €26.00 | 57,692 |
| 2026-07-23 | €25.40 | €25.96 | €24.96 | €25.72 | 54,128 |
| 2026-07-22 | €25.20 | €25.72 | €24.90 | €25.40 | 65,335 |
| 2026-07-21 | €25.30 | €25.84 | €24.78 | €25.40 | 60,932 |
| 2026-07-20 | €25.24 | €25.70 | €25.10 | €25.10 | 48,208 |
| 2026-07-17 | €25.50 | €25.58 | €25.04 | €25.38 | 53,190 |
| 2026-07-16 | €26.44 | €26.48 | €25.32 | €25.50 | 66,834 |
| 2026-07-15 | €26.60 | €26.60 | €25.58 | €25.84 | 75,694 |
| 2026-07-14 | €26.86 | €26.86 | €26.14 | €26.42 | 77,697 |
| 2026-07-13 | €26.84 | €27.40 | €26.64 | €26.88 | 75,843 |
| 2026-07-10 | €28.04 | €28.04 | €27.00 | €27.10 | 76,409 |
| 2026-07-09 | €28.70 | €28.82 | €27.56 | €27.84 | 80,752 |
| 2026-07-08 | €29.12 | €29.22 | €28.26 | €28.76 | 59,809 |
| 2026-07-07 | €28.48 | €29.40 | €28.32 | €29.30 | 88,441 |
| 2026-07-06 | €29.64 | €29.76 | €27.74 | €28.48 | 126,181 |
| 2026-07-03 | €29.22 | €29.74 | €28.74 | €29.52 | 73,900 |
| 2026-07-02 | €29.18 | €29.66 | €28.16 | €29.40 | 107,779 |
| 2026-07-01 | €28.80 | €29.56 | €28.44 | €29.28 | 115,043 |
| 2026-06-30 | €27.32 | €28.86 | €26.92 | €28.64 | 222,370 |
| 2026-06-29 | €26.06 | €27.30 | €25.88 | €27.04 | 81,809 |
| 2026-06-26 | €25.32 | €26.26 | €24.90 | €25.98 | 62,630 |
| 2026-06-25 | €25.46 | €25.46 | €24.66 | €25.32 | 46,797 |
| 2026-06-24 | €26.40 | €26.40 | €24.60 | €25.02 | 82,035 |
| 2026-06-23 | €25.40 | €26.36 | €24.88 | €26.36 | 138,131 |
| 2026-06-22 | €24.00 | €25.06 | €24.00 | €25.06 | 82,992 |
| 2026-06-19 | €24.98 | €25.50 | €23.82 | €24.08 | 160,421 |
| 2026-06-18 | €24.98 | €25.72 | €24.18 | €24.50 | 132,082 |
| 2026-06-17 | €25.78 | €25.98 | €23.62 | €24.64 | 423,003 |
| 2026-06-16 | €28.20 | €28.62 | €27.56 | €28.02 | 111,242 |
| 2026-06-15 | €28.16 | €28.20 | €27.52 | €27.82 | 70,853 |
| 2026-06-12 | €27.70 | €28.30 | €26.90 | €27.42 | 53,019 |
| 2026-06-11 | €26.46 | €27.86 | €26.26 | €27.70 | 73,636 |
| 2026-06-10 | €27.80 | €27.90 | €26.34 | €26.56 | 96,164 |
| 2026-06-09 | €27.64 | €28.48 | €27.64 | €27.80 | 91,729 |
| 2026-06-08 | €26.82 | €28.06 | €26.70 | €28.06 | 100,854 |
| 2026-06-05 | €27.48 | €27.56 | €26.50 | €26.84 | 91,453 |
| 2026-06-04 | €26.28 | €26.92 | €25.88 | €26.84 | 78,616 |
| 2026-06-03 | €27.12 | €27.36 | €25.74 | €25.78 | 213,411 |
| 2026-06-02 | €28.30 | €28.46 | €26.60 | €26.82 | 123,366 |
| 2026-06-01 | €29.28 | €29.48 | €28.04 | €28.28 | 139,154 |
| 2026-05-29 | €28.90 | €29.28 | €28.20 | €28.26 | 356,038 |
| 2026-05-28 | €26.52 | €28.44 | €26.42 | €28.44 | 104,052 |
| 2026-05-27 | €26.80 | €27.30 | €26.50 | €26.68 | 56,654 |
| 2026-05-26 | €26.90 | €26.90 | €26.40 | €26.68 | 52,724 |
| 2026-05-25 | €27.18 | €27.40 | €26.54 | €26.72 | 66,392 |
| 2026-05-22 | €27.80 | €27.90 | €25.98 | €27.18 | 156,559 |
| 2026-05-21 | €26.94 | €26.98 | €26.00 | €26.62 | 63,159 |
| 2026-05-20 | €26.10 | €27.34 | €25.82 | €26.94 | 105,851 |
| 2026-05-19 | €26.10 | €26.18 | €25.64 | €26.02 | 79,926 |
| 2026-05-18 | €26.70 | €27.16 | €25.96 | €26.14 | 119,004 |
| 2026-05-15 | €28.26 | €28.72 | €27.32 | €27.38 | 90,102 |
| 2026-05-14 | €28.20 | €28.72 | €27.70 | €28.72 | 80,764 |
| 2026-05-13 | €28.78 | €29.10 | €27.38 | €28.08 | 167,752 |
| 2026-05-12 | €26.52 | €27.66 | €26.32 | €27.58 | 126,079 |
| 2026-05-11 | €26.50 | €27.20 | €26.36 | €27.06 | 110,827 |
| 2026-05-08 | €26.38 | €26.40 | €25.80 | €26.22 | 54,798 |
| 2026-05-07 | €26.98 | €27.04 | €26.16 | €26.34 | 102,602 |
| 2026-05-06 | €25.42 | €26.92 | €25.38 | €26.52 | 169,521 |
| 2026-05-05 | €24.46 | €25.30 | €24.20 | €25.08 | 89,975 |
| 2026-05-04 | €24.90 | €25.34 | €23.40 | €24.52 | 174,210 |
| 2026-04-30 | €24.54 | €24.68 | €23.72 | €24.68 | 114,912 |
| 2026-04-29 | €23.30 | €25.48 | €22.52 | €24.82 | 323,697 |
| 2026-04-28 | €23.52 | €23.64 | €22.74 | €22.86 | 90,648 |
| 2026-04-27 | €23.30 | €23.92 | €23.20 | €23.80 | 74,626 |
| 2026-04-24 | €24.22 | €24.22 | €23.02 | €23.16 | 103,000 |
| 2026-04-23 | €24.56 | €24.72 | €23.94 | €24.20 | 109,442 |
| 2026-04-22 | €25.00 | €25.00 | €24.02 | €24.08 | 85,414 |
| 2026-04-21 | €24.12 | €24.94 | €23.54 | €24.56 | 121,338 |
| 2026-04-20 | €23.96 | €24.10 | €23.34 | €23.90 | 87,093 |
| 2026-04-17 | €24.48 | €24.56 | €23.56 | €24.26 | 85,942 |
| 2026-04-16 | €24.88 | €24.88 | €23.52 | €24.10 | 137,878 |
| 2026-04-15 | €25.16 | €25.26 | €24.40 | €24.60 | 83,339 |
| 2026-04-14 | €23.60 | €25.12 | €23.54 | €25.12 | 116,134 |
| 2026-04-13 | €23.00 | €23.66 | €22.68 | €23.38 | 52,995 |
| 2026-04-10 | €23.10 | €24.34 | €23.00 | €23.22 | 120,598 |
| 2026-04-09 | €22.14 | €22.98 | €22.06 | €22.98 | 57,191 |
| 2026-04-08 | €22.70 | €23.04 | €21.92 | €22.00 | 95,332 |
| 2026-04-07 | €23.00 | €23.06 | €21.68 | €21.68 | 87,915 |
| 2026-04-02 | €23.02 | €23.16 | €22.38 | €23.10 | 68,161 |
| 2026-04-01 | €23.28 | €23.66 | €23.02 | €23.26 | 71,906 |
| 2026-03-31 | €22.42 | €22.80 | €22.06 | €22.54 | 65,453 |
| 2026-03-30 | €22.18 | €22.20 | €21.64 | €22.10 | 61,963 |
| 2026-03-27 | €22.46 | €22.60 | €21.80 | €22.20 | 95,725 |
| 2026-03-26 | €21.80 | €22.10 | €21.30 | €22.00 | 80,185 |
| 2026-03-25 | €21.40 | €22.46 | €21.24 | €21.82 | 93,615 |
| 2026-03-24 | €21.34 | €21.64 | €20.80 | €20.88 | 80,689 |
| 2026-03-23 | €19.86 | €22.04 | €19.69 | €21.50 | 184,622 |
| 2026-03-20 | €20.90 | €20.96 | €20.24 | €20.24 | 78,916 |
| 2026-03-19 | €20.70 | €20.80 | €20.32 | €20.46 | 86,614 |
| 2026-03-18 | €21.06 | €21.32 | €20.50 | €20.98 | 119,526 |
| 2026-03-17 | €20.86 | €21.06 | €20.38 | €20.98 | 108,848 |
| 2026-03-16 | €20.76 | €21.00 | €20.24 | €20.98 | 88,625 |
| 2026-03-13 | €20.80 | €20.98 | €20.34 | €20.34 | 109,568 |
| 2026-03-12 | €22.00 | €22.42 | €20.74 | €20.80 | 113,925 |
| 2026-03-11 | €22.66 | €22.68 | €21.74 | €22.06 | 92,533 |
| 2026-03-10 | €22.48 | €22.86 | €22.04 | €22.78 | 100,192 |
| 2026-03-09 | €20.70 | €22.14 | €20.40 | €21.82 | 130,137 |
| 2026-03-06 | €22.20 | €22.78 | €21.18 | €21.32 | 207,654 |
| 2026-03-05 | €23.60 | €23.82 | €22.64 | €22.64 | 43,858 |
| 2026-03-04 | €22.00 | €23.76 | €21.94 | €23.62 | 112,276 |
| 2026-03-03 | €22.96 | €22.96 | €22.18 | €22.38 | 85,796 |
| 2026-03-02 | €22.48 | €23.50 | €21.44 | €23.14 | 90,577 |
| 2026-02-27 | €23.96 | €24.06 | €22.96 | €23.04 | 145,038 |
| 2026-02-26 | €25.52 | €25.96 | €23.96 | €24.04 | 155,429 |
| 2026-02-25 | €24.32 | €24.98 | €23.96 | €24.94 | 68,151 |
| 2026-02-24 | €23.80 | €24.62 | €23.70 | €24.12 | 86,201 |
| 2026-02-23 | €24.50 | €25.06 | €23.54 | €24.68 | 211,870 |
| 2026-02-20 | €24.18 | €24.20 | €23.38 | €23.88 | 72,576 |
| 2026-02-19 | €24.00 | €24.60 | €23.82 | €24.04 | 74,330 |
| 2026-02-18 | €24.58 | €24.74 | €23.86 | €23.96 | 67,724 |
| 2026-02-17 | €24.00 | €24.84 | €23.84 | €24.54 | 108,544 |
| 2026-02-16 | €24.84 | €24.86 | €24.04 | €24.20 | 96,137 |
| 2026-02-13 | €24.38 | €25.44 | €23.88 | €25.02 | 83,928 |
| 2026-02-12 | €24.10 | €24.40 | €23.88 | €24.24 | 62,548 |
| 2026-02-11 | €23.60 | €24.18 | €22.88 | €24.12 | 129,699 |
| 2026-02-10 | €24.56 | €24.58 | €23.40 | €23.42 | 108,552 |
| 2026-02-09 | €24.00 | €24.42 | €23.90 | €24.32 | 77,731 |
| 2026-02-06 | €23.12 | €23.76 | €23.08 | €23.76 | 78,863 |
| 2026-02-05 | €22.94 | €23.56 | €22.90 | €23.32 | 51,429 |
| 2026-02-04 | €22.80 | €23.28 | €22.72 | €22.96 | 91,897 |
| 2026-02-03 | €23.50 | €23.52 | €22.94 | €23.10 | 113,168 |
| 2026-02-02 | €22.50 | €23.18 | €22.32 | €23.18 | 128,828 |
| 2026-01-30 | €23.20 | €23.40 | €22.52 | €22.56 | 103,058 |
| 2026-01-29 | €24.08 | €24.94 | €22.70 | €23.08 | 222,625 |
| 2026-01-28 | €27.80 | €27.80 | €24.02 | €24.02 | 462,409 |
| 2026-01-27 | €26.60 | €27.80 | €26.44 | €27.76 | 112,457 |
| 2026-01-26 | €29.30 | €29.30 | €26.38 | €26.38 | 212,533 |
| 2026-01-23 | €28.72 | €29.30 | €28.22 | €29.20 | 92,760 |
| 2026-01-22 | €28.42 | €28.98 | €28.02 | €28.74 | 115,985 |
| 2026-01-21 | €27.00 | €27.96 | €26.42 | €27.74 | 71,037 |
| 2026-01-20 | €27.08 | €27.24 | €26.08 | €27.06 | 94,184 |
| 2026-01-19 | €28.06 | €28.48 | €26.80 | €27.30 | 139,035 |
| 2026-01-16 | €26.82 | €28.28 | €26.82 | €28.22 | 118,284 |
| 2026-01-15 | €28.02 | €28.32 | €26.62 | €26.88 | 161,870 |
| 2026-01-14 | €26.94 | €27.68 | €26.60 | €27.58 | 105,493 |
| 2026-01-13 | €26.58 | €27.30 | €26.02 | €26.36 | 111,306 |
| 2026-01-12 | €25.58 | €26.64 | €25.22 | €26.42 | 109,314 |
| 2026-01-09 | €26.06 | €26.34 | €25.44 | €25.48 | 112,456 |
| 2026-01-08 | €25.72 | €26.60 | €25.32 | €25.66 | 156,534 |
| 2026-01-07 | €24.56 | €25.70 | €24.34 | €25.70 | 96,154 |
| 2026-01-06 | €23.86 | €24.76 | €23.80 | €24.46 | 85,105 |
| 2026-01-05 | €25.08 | €25.36 | €23.72 | €23.90 | 115,174 |
| 2026-01-02 | €25.18 | €25.70 | €24.72 | €24.72 | 62,239 |
| 2025-12-31 | €24.62 | €25.22 | €24.38 | €25.20 | 52,952 |
| 2025-12-30 | €24.92 | €25.38 | €24.56 | €24.66 | 66,385 |
| 2025-12-29 | €25.00 | €25.18 | €24.70 | €25.00 | 65,286 |
| 2025-12-24 | €24.74 | €25.12 | €24.70 | €25.02 | 38,378 |
| 2025-12-23 | €25.18 | €25.40 | €24.46 | €24.82 | 166,244 |
| 2025-12-22 | €25.00 | €25.24 | €24.38 | €25.10 | 124,534 |
| 2025-12-19 | €25.80 | €25.86 | €25.04 | €25.18 | 94,228 |
| 2025-12-18 | €25.76 | €26.60 | €25.36 | €25.64 | 56,953 |
| 2025-12-17 | €27.18 | €27.28 | €25.48 | €25.76 | 141,898 |
| 2025-12-16 | €26.60 | €27.08 | €26.20 | €27.00 | 83,481 |
| 2025-12-15 | €27.60 | €27.76 | €26.76 | €26.78 | 105,693 |
| 2025-12-12 | €29.50 | €29.86 | €27.50 | €27.56 | 224,582 |
| 2025-12-11 | €27.48 | €29.30 | €27.02 | €29.16 | 117,090 |
| 2025-12-10 | €25.76 | €28.46 | €24.64 | €27.50 | 270,541 |
| 2025-12-09 | €26.42 | €28.30 | €26.24 | €26.48 | 185,481 |
| 2025-12-08 | €26.34 | €27.42 | €26.34 | €26.68 | 131,043 |
| 2025-12-05 | €26.38 | €26.60 | €25.92 | €26.00 | 67,837 |
| 2025-12-04 | €26.16 | €26.26 | €25.70 | €25.90 | 91,268 |
| 2025-12-03 | €25.94 | €26.90 | €25.94 | €26.16 | 140,613 |
| 2025-12-02 | €27.98 | €28.18 | €25.70 | €25.90 | 170,007 |
| 2025-12-01 | €28.32 | €28.44 | €27.44 | €28.10 | 70,723 |
| 2025-11-28 | €28.16 | €28.30 | €27.68 | €28.16 | 125,924 |
| 2025-11-27 | €29.06 | €29.12 | €27.96 | €28.06 | 64,146 |
| 2025-11-26 | €28.92 | €29.28 | €28.58 | €29.12 | 59,744 |
| 2025-11-25 | €29.14 | €29.34 | €28.04 | €28.50 | 82,725 |
| 2025-11-24 | €28.84 | €28.94 | €27.62 | €28.12 | 739,542 |
| 2025-11-21 | €27.46 | €28.42 | €27.32 | €28.26 | 175,988 |
| 2025-11-20 | €30.00 | €30.36 | €28.46 | €28.68 | 136,735 |
| 2025-11-19 | €30.62 | €30.66 | €29.56 | €29.86 | 60,927 |
| 2025-11-18 | €30.06 | €30.72 | €29.66 | €30.36 | 62,985 |
| 2025-11-17 | €30.82 | €30.98 | €29.74 | €30.32 | 71,933 |
| 2025-11-14 | €30.64 | €30.72 | €29.64 | €30.44 | 74,646 |
| 2025-11-13 | €31.02 | €31.86 | €30.70 | €30.70 | 95,531 |
| 2025-11-12 | €30.62 | €31.60 | €30.40 | €30.72 | 120,222 |
| 2025-11-11 | €29.82 | €31.76 | €29.60 | €29.96 | 206,737 |
| 2025-11-10 | €31.70 | €31.74 | €29.44 | €29.48 | 155,110 |
| 2025-11-07 | €30.78 | €31.94 | €30.12 | €31.60 | 205,488 |
| 2025-11-06 | €35.52 | €36.00 | €30.56 | €31.64 | 383,470 |
| 2025-11-05 | €36.94 | €37.24 | €33.26 | €35.52 | 284,722 |
| 2025-11-04 | €36.34 | €37.92 | €34.10 | €37.62 | 138,185 |
| 2025-11-03 | €38.48 | €38.66 | €36.66 | €36.78 | 114,529 |
| 2025-10-31 | €37.42 | €39.68 | €37.32 | €38.46 | 156,103 |
| 2025-10-30 | €36.60 | €37.32 | €36.14 | €36.62 | 92,420 |
| 2025-10-29 | €37.40 | €37.70 | €36.04 | €36.42 | 99,579 |
| 2025-10-28 | €36.14 | €37.12 | €35.60 | €37.12 | 112,234 |
| 2025-10-27 | €36.00 | €36.78 | €35.54 | €36.32 | 102,058 |
| 2025-10-24 | €35.20 | €36.00 | €33.76 | €36.00 | 130,160 |
| 2025-10-23 | €33.50 | €34.96 | €33.12 | €34.88 | 130,905 |
| 2025-10-22 | €35.40 | €35.82 | €33.82 | €33.84 | 174,094 |
| 2025-10-21 | €35.14 | €35.80 | €34.42 | €35.50 | 160,291 |
| 2025-10-20 | €34.62 | €36.14 | €34.04 | €35.14 | 174,982 |
| 2025-10-17 | €33.40 | €34.18 | €32.98 | €33.90 | 134,591 |
| 2025-10-16 | €33.44 | €33.80 | €32.80 | €33.68 | 145,916 |
| 2025-10-15 | €34.04 | €34.22 | €32.46 | €32.82 | 143,025 |
| 2025-10-14 | €32.48 | €34.38 | €32.06 | €33.50 | 208,846 |
| 2025-10-13 | €28.56 | €33.40 | €28.50 | €33.22 | 591,528 |
| 2025-10-10 | €28.50 | €28.92 | €27.08 | €27.44 | 235,274 |
| 2025-10-09 | €27.92 | €28.96 | €27.62 | €28.64 | 164,960 |