Maisons du Monde S.A. (MDM) Price History
Daily open, high, low, close and volume for Maisons du Monde S.A. (MDM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2075 | €0.2150 | €0.2010 | €0.2140 | 11,103 |
| 2026-10-08 | €0.2040 | €0.2080 | €0.2040 | €0.2080 | 3,324 |
| 2026-10-07 | €0.2200 | €0.2200 | €0.2050 | €0.2070 | 5,902 |
| 2026-10-06 | €0.2295 | €0.2295 | €0.2150 | €0.2150 | 17,792 |
| 2026-10-05 | €0.2040 | €0.2195 | €0.2040 | €0.2195 | 12,411 |
| 2026-10-02 | €0.2155 | €0.2170 | €0.2100 | €0.2140 | 63,728 |
| 2026-10-01 | €0.2180 | €0.2300 | €0.2180 | €0.2195 | 22,198 |
| 2026-09-30 | €0.2260 | €0.2260 | €0.2150 | €0.2250 | 54,702 |
| 2026-09-29 | €0.2235 | €0.2235 | €0.2205 | €0.2235 | 5,391 |
| 2026-09-28 | €0.2420 | €0.2420 | €0.2000 | €0.2200 | 132,300 |
| 2026-09-25 | €0.2420 | €0.2420 | €0.2180 | €0.2385 | 25,457 |
| 2026-09-24 | €0.2265 | €0.2425 | €0.2110 | €0.2380 | 28,531 |
| 2026-09-23 | €0.2100 | €0.2280 | €0.2100 | €0.2165 | 15,591 |
| 2026-09-22 | €0.2350 | €0.2350 | €0.2120 | €0.2180 | 56,759 |
| 2026-09-21 | €0.2320 | €0.2395 | €0.2300 | €0.2310 | 30,878 |
| 2026-09-18 | €0.2385 | €0.2385 | €0.2330 | €0.2330 | 9,407 |
| 2026-09-17 | €0.2400 | €0.2400 | €0.2350 | €0.2360 | 5,081 |
| 2026-09-16 | €0.2400 | €0.2400 | €0.2320 | €0.2340 | 3,336 |
| 2026-09-15 | €0.2450 | €0.2450 | €0.2330 | €0.2335 | 16,611 |
| 2026-09-14 | €0.2470 | €0.2500 | €0.2350 | €0.2395 | 55,099 |
| 2026-09-11 | €0.2500 | €0.2600 | €0.2390 | €0.2470 | 32,819 |
| 2026-09-10 | €0.2675 | €0.2675 | €0.2575 | €0.2595 | 4,089 |
| 2026-09-09 | €0.2700 | €0.2700 | €0.2540 | €0.2575 | 18,453 |
| 2026-09-08 | €0.2495 | €0.2755 | €0.2495 | €0.2620 | 125,180 |
| 2026-09-07 | €0.2495 | €0.2495 | €0.2325 | €0.2495 | 64,398 |
| 2026-09-04 | €0.2230 | €0.2450 | €0.2230 | €0.2255 | 251,198 |
| 2026-09-03 | €0.2185 | €0.2320 | €0.2175 | €0.2250 | 24,604 |
| 2026-09-02 | €0.2290 | €0.2290 | €0.2185 | €0.2195 | 41,767 |
| 2026-09-01 | €0.2160 | €0.2290 | €0.2160 | €0.2250 | 63,591 |
| 2026-08-31 | €0.2160 | €0.2425 | €0.2160 | €0.2160 | 190,029 |
| 2026-08-28 | €0.2285 | €0.2285 | €0.2180 | €0.2210 | 41,467 |
| 2026-08-27 | €0.2425 | €0.2425 | €0.2195 | €0.2210 | 79,136 |
| 2026-08-26 | €0.2300 | €0.2400 | €0.2200 | €0.2300 | 42,360 |
| 2026-08-25 | €0.2400 | €0.2450 | €0.2300 | €0.2300 | 67,054 |
| 2026-08-24 | €0.2300 | €0.2310 | €0.2180 | €0.2300 | 24,941 |
| 2026-08-21 | €0.2480 | €0.2515 | €0.2325 | €0.2400 | 74,534 |
| 2026-08-20 | €0.2650 | €0.2650 | €0.2395 | €0.2530 | 121,527 |
| 2026-08-19 | €0.2775 | €0.2775 | €0.2650 | €0.2695 | 8,757 |
| 2026-08-18 | €0.2835 | €0.2835 | €0.2635 | €0.2675 | 36,041 |
| 2026-08-17 | €0.2835 | €0.2850 | €0.2650 | €0.2735 | 77,735 |
| 2026-08-14 | €0.2600 | €0.2750 | €0.2595 | €0.2750 | 88,206 |
| 2026-08-13 | €0.2815 | €0.2860 | €0.2550 | €0.2550 | 93,616 |
| 2026-08-12 | €0.2755 | €0.2890 | €0.2550 | €0.2815 | 296,588 |
| 2026-08-11 | €0.2630 | €0.2890 | €0.2620 | €0.2755 | 495,167 |
| 2026-08-10 | €0.1748 | €0.2585 | €0.1706 | €0.2200 | 368,367 |
| 2026-08-07 | €0.1550 | €0.1750 | €0.1500 | €0.1748 | 234,216 |
| 2026-08-06 | €0.1610 | €0.1638 | €0.1512 | €0.1576 | 90,702 |
| 2026-08-05 | €0.1560 | €0.1668 | €0.1480 | €0.1510 | 90,957 |
| 2026-08-04 | €0.1688 | €0.1688 | €0.1580 | €0.1584 | 78,119 |
| 2026-08-03 | €0.1722 | €0.1752 | €0.1600 | €0.1622 | 26,238 |
| 2026-07-31 | €0.1688 | €0.1734 | €0.1646 | €0.1646 | 50,688 |
| 2026-07-30 | €0.1736 | €0.1750 | €0.1708 | €0.1716 | 29,896 |
| 2026-07-29 | €0.1766 | €0.1766 | €0.1650 | €0.1680 | 63,940 |
| 2026-07-28 | €0.1750 | €0.1800 | €0.1700 | €0.1714 | 44,415 |
| 2026-07-27 | €0.1820 | €0.1846 | €0.1796 | €0.1800 | 34,314 |
| 2026-07-24 | €0.1800 | €0.1848 | €0.1790 | €0.1802 | 22,476 |
| 2026-07-23 | €0.1800 | €0.1902 | €0.1794 | €0.1800 | 48,657 |
| 2026-07-22 | €0.1900 | €0.1976 | €0.1778 | €0.1784 | 22,441 |
| 2026-07-21 | €0.1920 | €0.2000 | €0.1870 | €0.1878 | 61,188 |
| 2026-07-20 | €0.2030 | €0.2030 | €0.1920 | €0.1920 | 23,347 |
| 2026-07-17 | €0.2040 | €0.2040 | €0.2000 | €0.2005 | 20,937 |
| 2026-07-16 | €0.2110 | €0.2110 | €0.2015 | €0.2030 | 18,547 |
| 2026-07-15 | €0.2100 | €0.2140 | €0.2045 | €0.2045 | 28,111 |
| 2026-07-14 | €0.2170 | €0.2200 | €0.2110 | €0.2110 | 21,158 |
| 2026-07-13 | €0.2170 | €0.2230 | €0.2140 | €0.2170 | 21,326 |
| 2026-07-10 | €0.2150 | €0.2170 | €0.2125 | €0.2130 | 21,492 |
| 2026-07-09 | €0.2200 | €0.2240 | €0.2155 | €0.2155 | 9,192 |
| 2026-07-08 | €0.2170 | €0.2250 | €0.2150 | €0.2160 | 7,704 |
| 2026-07-07 | €0.2270 | €0.2270 | €0.2145 | €0.2190 | 21,673 |
| 2026-07-06 | €0.2350 | €0.2350 | €0.2175 | €0.2245 | 119,298 |
| 2026-07-03 | €0.2145 | €0.2280 | €0.2145 | €0.2270 | 91,901 |
| 2026-07-02 | €0.2205 | €0.2295 | €0.2145 | €0.2145 | 94,544 |
| 2026-07-01 | €0.2305 | €0.2305 | €0.2220 | €0.2285 | 11,400 |
| 2026-06-30 | €0.2340 | €0.2340 | €0.2230 | €0.2255 | 51,785 |
| 2026-06-29 | €0.2500 | €0.2505 | €0.2360 | €0.2380 | 95,260 |
| 2026-06-26 | €0.2700 | €0.2700 | €0.2500 | €0.2550 | 127,216 |
| 2026-06-25 | €0.2900 | €0.2900 | €0.2720 | €0.2790 | 46,892 |
| 2026-06-24 | €0.2690 | €0.2950 | €0.2690 | €0.2800 | 99,112 |
| 2026-06-23 | €0.2935 | €0.3000 | €0.2620 | €0.2790 | 164,410 |
| 2026-06-22 | €0.2490 | €0.3000 | €0.2490 | €0.2835 | 494,388 |
| 2026-06-19 | €0.4365 | €0.4365 | €0.4365 | €0.4365 | 0 |
| 2026-06-18 | €0.4365 | €0.4365 | €0.4365 | €0.4365 | 0 |
| 2026-06-17 | €0.4365 | €0.4365 | €0.4365 | €0.4365 | 0 |
| 2026-06-16 | €0.4365 | €0.4365 | €0.4365 | €0.4365 | 0 |
| 2026-06-15 | €0.4470 | €0.4470 | €0.4365 | €0.4365 | 6,708 |
| 2026-06-12 | €0.4200 | €0.4370 | €0.4100 | €0.4370 | 136,603 |
| 2026-06-11 | €0.4510 | €0.4510 | €0.4200 | €0.4200 | 10,042 |
| 2026-06-10 | €0.4300 | €0.4300 | €0.4230 | €0.4285 | 7,475 |
| 2026-06-09 | €0.4550 | €0.4550 | €0.4230 | €0.4230 | 12,665 |
| 2026-06-08 | €0.4550 | €0.4550 | €0.4220 | €0.4330 | 24,341 |
| 2026-06-05 | €0.4620 | €0.4620 | €0.4400 | €0.4465 | 81,066 |
| 2026-06-04 | €0.4600 | €0.4670 | €0.4560 | €0.4565 | 19,894 |
| 2026-06-03 | €0.4655 | €0.4755 | €0.4600 | €0.4600 | 22,694 |
| 2026-06-02 | €0.4695 | €0.4700 | €0.4620 | €0.4660 | 15,761 |
| 2026-06-01 | €0.4515 | €0.4695 | €0.4515 | €0.4560 | 22,286 |
| 2026-05-29 | €0.4695 | €0.4695 | €0.4580 | €0.4595 | 25,151 |
| 2026-05-28 | €0.4850 | €0.4850 | €0.4600 | €0.4600 | 22,117 |
| 2026-05-27 | €0.4800 | €0.4850 | €0.4650 | €0.4650 | 117,628 |
| 2026-05-26 | €0.4990 | €0.4990 | €0.4800 | €0.4840 | 15,903 |
| 2026-05-25 | €0.4810 | €0.4810 | €0.4690 | €0.4795 | 9,419 |
| 2026-05-22 | €0.5000 | €0.5000 | €0.4710 | €0.4710 | 138,426 |
| 2026-05-21 | €0.4990 | €0.4990 | €0.4860 | €0.4900 | 11,926 |
| 2026-05-20 | €0.4990 | €0.5000 | €0.4890 | €0.4890 | 37,640 |
| 2026-05-19 | €0.5200 | €0.5240 | €0.4725 | €0.4850 | 108,059 |
| 2026-05-18 | €0.5300 | €0.5300 | €0.5040 | €0.5200 | 25,837 |
| 2026-05-15 | €0.5410 | €0.5410 | €0.5100 | €0.5200 | 46,713 |
| 2026-05-14 | €0.5580 | €0.5580 | €0.5240 | €0.5310 | 78,212 |
| 2026-05-13 | €0.5700 | €0.5700 | €0.5540 | €0.5540 | 27,343 |
| 2026-05-12 | €0.5600 | €0.5680 | €0.5500 | €0.5680 | 57,493 |
| 2026-05-11 | €0.5600 | €0.5640 | €0.5500 | €0.5640 | 37,425 |
| 2026-05-08 | €0.5660 | €0.5740 | €0.5500 | €0.5540 | 54,145 |
| 2026-05-07 | €0.5520 | €0.5660 | €0.5460 | €0.5640 | 12,721 |
| 2026-05-06 | €0.5600 | €0.5600 | €0.5500 | €0.5510 | 5,317 |
| 2026-05-05 | €0.5720 | €0.5770 | €0.5400 | €0.5500 | 61,202 |
| 2026-05-04 | €0.5700 | €0.5700 | €0.5480 | €0.5700 | 39,132 |
| 2026-04-30 | €0.5780 | €0.5780 | €0.5350 | €0.5400 | 30,523 |
| 2026-04-29 | €0.5780 | €0.5780 | €0.5650 | €0.5650 | 13,460 |
| 2026-04-28 | €0.6140 | €0.6140 | €0.5530 | €0.5780 | 90,908 |
| 2026-04-27 | €0.6600 | €0.6600 | €0.5970 | €0.6070 | 67,196 |
| 2026-04-24 | €0.6500 | €0.6500 | €0.6290 | €0.6300 | 36,836 |
| 2026-04-23 | €0.6780 | €0.7100 | €0.6390 | €0.6560 | 96,986 |
| 2026-04-22 | €0.7000 | €0.7160 | €0.6720 | €0.6740 | 105,810 |
| 2026-04-21 | €0.6620 | €0.7780 | €0.6620 | €0.7300 | 170,923 |
| 2026-04-20 | €0.7400 | €0.7400 | €0.6600 | €0.6600 | 120,389 |
| 2026-04-17 | €0.8160 | €0.8160 | €0.7320 | €0.7500 | 165,715 |
| 2026-04-16 | €0.7900 | €0.8010 | €0.7690 | €0.7900 | 84,125 |
| 2026-04-15 | €0.7400 | €0.7970 | €0.7200 | €0.7880 | 61,013 |
| 2026-04-14 | €0.7200 | €0.7430 | €0.7170 | €0.7300 | 24,013 |
| 2026-04-13 | €0.7500 | €0.7500 | €0.6980 | €0.7260 | 60,580 |
| 2026-04-10 | €0.7850 | €0.8080 | €0.7350 | €0.7500 | 126,577 |
| 2026-04-09 | €1.00 | €1.00 | €0.7800 | €0.7850 | 292,890 |
| 2026-04-08 | €1.07 | €1.17 | €1.01 | €1.10 | 59,249 |
| 2026-04-07 | €1.15 | €1.16 | €1.04 | €1.05 | 49,115 |
| 2026-04-02 | €1.25 | €1.25 | €1.15 | €1.16 | 93,899 |
| 2026-04-01 | €1.44 | €1.44 | €1.30 | €1.30 | 32,634 |
| 2026-03-31 | €1.36 | €1.50 | €1.33 | €1.40 | 376,259 |
| 2026-03-30 | €0.8300 | €1.10 | €0.8300 | €1.10 | 92,049 |
| 2026-03-27 | €0.7850 | €0.8620 | €0.7520 | €0.8000 | 76,315 |
| 2026-03-26 | €0.9010 | €0.9150 | €0.8350 | €0.8350 | 53,087 |
| 2026-03-25 | €0.9500 | €0.9780 | €0.9010 | €0.9050 | 50,663 |
| 2026-03-24 | €1.02 | €1.02 | €0.9260 | €0.9400 | 32,002 |
| 2026-03-23 | €1.01 | €1.03 | €1.01 | €1.01 | 16,696 |
| 2026-03-20 | €1.05 | €1.05 | €1.02 | €1.02 | 36,889 |
| 2026-03-19 | €1.11 | €1.12 | €1.04 | €1.04 | 28,247 |
| 2026-03-18 | €1.18 | €1.18 | €1.10 | €1.10 | 38,705 |
| 2026-03-17 | €1.19 | €1.20 | €1.18 | €1.18 | 12,125 |
| 2026-03-16 | €1.26 | €1.26 | €1.20 | €1.20 | 14,921 |
| 2026-03-13 | €1.25 | €1.25 | €1.22 | €1.24 | 7,070 |
| 2026-03-12 | €1.28 | €1.28 | €1.23 | €1.25 | 7,877 |
| 2026-03-11 | €1.30 | €1.30 | €1.28 | €1.28 | 1,895 |
| 2026-03-10 | €1.26 | €1.29 | €1.26 | €1.29 | 7,697 |
| 2026-03-09 | €1.32 | €1.32 | €1.25 | €1.27 | 21,272 |
| 2026-03-06 | €1.32 | €1.34 | €1.32 | €1.33 | 12,982 |
| 2026-03-05 | €1.36 | €1.36 | €1.33 | €1.33 | 6,949 |
| 2026-03-04 | €1.36 | €1.36 | €1.35 | €1.36 | 2,350 |
| 2026-03-03 | €1.42 | €1.42 | €1.36 | €1.36 | 15,980 |
| 2026-03-02 | €1.35 | €1.35 | €1.34 | €1.34 | 13,520 |
| 2026-02-27 | €1.35 | €1.39 | €1.35 | €1.35 | 5,141 |
| 2026-02-26 | €1.38 | €1.39 | €1.35 | €1.38 | 22,812 |
| 2026-02-25 | €1.33 | €1.38 | €1.32 | €1.38 | 26,106 |
| 2026-02-24 | €1.40 | €1.40 | €1.33 | €1.33 | 42,455 |
| 2026-02-23 | €1.46 | €1.46 | €1.40 | €1.40 | 28,691 |
| 2026-02-20 | €1.43 | €1.43 | €1.42 | €1.43 | 6,492 |
| 2026-02-19 | €1.42 | €1.43 | €1.42 | €1.42 | 2,979 |
| 2026-02-18 | €1.45 | €1.45 | €1.43 | €1.43 | 18,297 |
| 2026-02-17 | €1.46 | €1.46 | €1.39 | €1.41 | 11,776 |
| 2026-02-16 | €1.46 | €1.47 | €1.45 | €1.45 | 16,793 |
| 2026-02-13 | €1.50 | €1.50 | €1.45 | €1.45 | 30,922 |
| 2026-02-12 | €1.55 | €1.56 | €1.48 | €1.49 | 22,372 |
| 2026-02-11 | €1.56 | €1.57 | €1.54 | €1.55 | 11,335 |
| 2026-02-10 | €1.57 | €1.58 | €1.56 | €1.57 | 12,889 |
| 2026-02-09 | €1.57 | €1.58 | €1.57 | €1.57 | 7,200 |
| 2026-02-06 | €1.61 | €1.61 | €1.56 | €1.57 | 20,037 |
| 2026-02-05 | €1.62 | €1.62 | €1.60 | €1.61 | 14,565 |
| 2026-02-04 | €1.63 | €1.64 | €1.63 | €1.63 | 5,561 |
| 2026-02-03 | €1.67 | €1.67 | €1.64 | €1.64 | 2,931 |
| 2026-02-02 | €1.61 | €1.68 | €1.59 | €1.66 | 23,800 |
| 2026-01-30 | €1.65 | €1.65 | €1.58 | €1.60 | 96,725 |
| 2026-01-29 | €1.69 | €1.70 | €1.67 | €1.67 | 23,280 |
| 2026-01-28 | €1.69 | €1.69 | €1.67 | €1.68 | 19,165 |
| 2026-01-27 | €1.71 | €1.71 | €1.66 | €1.70 | 264,817 |
| 2026-01-26 | €1.71 | €1.73 | €1.71 | €1.72 | 21,827 |
| 2026-01-23 | €1.68 | €1.74 | €1.68 | €1.70 | 12,971 |
| 2026-01-22 | €1.74 | €1.78 | €1.67 | €1.69 | 64,096 |
| 2026-01-21 | €1.73 | €1.75 | €1.73 | €1.75 | 22,719 |
| 2026-01-20 | €1.73 | €1.77 | €1.73 | €1.74 | 14,995 |
| 2026-01-19 | €1.77 | €1.77 | €1.74 | €1.74 | 19,946 |
| 2026-01-16 | €1.76 | €1.78 | €1.76 | €1.76 | 26,777 |
| 2026-01-15 | €1.75 | €1.81 | €1.75 | €1.77 | 92,972 |
| 2026-01-14 | €1.77 | €1.78 | €1.75 | €1.75 | 7,607 |
| 2026-01-13 | €1.77 | €1.79 | €1.77 | €1.78 | 6,984 |
| 2026-01-12 | €1.77 | €1.79 | €1.77 | €1.78 | 10,741 |
| 2026-01-09 | €1.83 | €1.83 | €1.75 | €1.76 | 27,126 |
| 2026-01-08 | €1.81 | €1.83 | €1.79 | €1.83 | 20,199 |
| 2026-01-07 | €1.76 | €1.81 | €1.76 | €1.80 | 21,360 |
| 2026-01-06 | €1.74 | €1.77 | €1.74 | €1.77 | 31,223 |
| 2026-01-05 | €1.87 | €1.87 | €1.73 | €1.73 | 105,659 |
| 2026-01-02 | €1.88 | €1.88 | €1.85 | €1.87 | 4,960 |
| 2025-12-31 | €1.84 | €1.88 | €1.84 | €1.88 | 11,949 |
| 2025-12-30 | €1.89 | €1.89 | €1.81 | €1.84 | 31,971 |
| 2025-12-29 | €1.97 | €1.97 | €1.88 | €1.88 | 23,393 |
| 2025-12-24 | €1.96 | €1.99 | €1.92 | €1.93 | 18,993 |
| 2025-12-23 | €1.98 | €1.99 | €1.92 | €1.97 | 15,975 |
| 2025-12-22 | €2.01 | €2.01 | €1.97 | €1.99 | 6,220 |
| 2025-12-19 | €1.96 | €2.01 | €1.92 | €2.00 | 35,086 |
| 2025-12-18 | €1.90 | €1.95 | €1.90 | €1.95 | 26,409 |
| 2025-12-17 | €1.92 | €1.94 | €1.86 | €1.93 | 26,635 |
| 2025-12-16 | €2.00 | €2.00 | €1.85 | €1.93 | 62,677 |
| 2025-12-15 | €2.05 | €2.05 | €2.01 | €2.01 | 8,762 |
| 2025-12-12 | €2.01 | €2.05 | €2.01 | €2.05 | 11,727 |
| 2025-12-11 | €2.01 | €2.04 | €1.97 | €2.04 | 9,092 |
| 2025-12-10 | €2.02 | €2.02 | €1.96 | €2.00 | 11,263 |
| 2025-12-09 | €2.06 | €2.06 | €1.99 | €2.03 | 11,698 |
| 2025-12-08 | €2.00 | €2.06 | €1.96 | €2.05 | 40,593 |
| 2025-12-05 | €1.98 | €1.99 | €1.97 | €1.97 | 7,375 |
| 2025-12-04 | €1.97 | €1.98 | €1.96 | €1.97 | 4,466 |
| 2025-12-03 | €1.96 | €1.98 | €1.96 | €1.97 | 2,766 |
| 2025-12-02 | €1.97 | €1.97 | €1.94 | €1.95 | 18,614 |
| 2025-12-01 | €2.07 | €2.07 | €1.96 | €1.97 | 20,190 |
| 2025-11-28 | €2.00 | €2.10 | €1.96 | €2.06 | 51,139 |
| 2025-11-27 | €1.98 | €2.02 | €1.96 | €1.99 | 8,630 |
| 2025-11-26 | €1.94 | €2.07 | €1.93 | €1.95 | 93,950 |
| 2025-11-25 | €1.92 | €1.93 | €1.90 | €1.93 | 6,973 |
| 2025-11-24 | €1.83 | €1.94 | €1.83 | €1.90 | 21,231 |
| 2025-11-21 | €1.82 | €1.84 | €1.76 | €1.84 | 43,691 |
| 2025-11-20 | €1.83 | €1.85 | €1.83 | €1.83 | 10,586 |
| 2025-11-19 | €1.92 | €1.92 | €1.83 | €1.83 | 43,310 |
| 2025-11-18 | €1.95 | €1.95 | €1.93 | €1.93 | 5,487 |
| 2025-11-17 | €1.96 | €1.96 | €1.94 | €1.94 | 2,424 |
| 2025-11-14 | €2.02 | €2.02 | €1.93 | €1.95 | 12,324 |
| 2025-11-13 | €2.00 | €2.07 | €2.00 | €2.01 | 19,715 |
| 2025-11-12 | €1.95 | €2.10 | €1.95 | €2.00 | 42,840 |
| 2025-11-11 | €1.92 | €1.94 | €1.90 | €1.94 | 12,483 |
| 2025-11-10 | €1.90 | €1.92 | €1.88 | €1.91 | 9,823 |
| 2025-11-07 | €1.89 | €1.91 | €1.89 | €1.89 | 6,174 |
| 2025-11-06 | €1.90 | €1.90 | €1.88 | €1.88 | 4,790 |
| 2025-11-05 | €1.94 | €1.94 | €1.88 | €1.89 | 16,649 |
| 2025-11-04 | €2.01 | €2.01 | €1.92 | €1.93 | 42,134 |
| 2025-11-03 | €2.04 | €2.06 | €2.02 | €2.02 | 26,015 |
| 2025-10-31 | €2.06 | €2.09 | €2.04 | €2.05 | 16,902 |
| 2025-10-30 | €2.06 | €2.06 | €2.04 | €2.05 | 7,436 |
| 2025-10-29 | €2.14 | €2.14 | €2.04 | €2.05 | 44,003 |
| 2025-10-28 | €2.18 | €2.18 | €2.14 | €2.15 | 28,578 |
| 2025-10-27 | €2.15 | €2.22 | €2.15 | €2.16 | 73,951 |
| 2025-10-24 | €2.12 | €2.45 | €2.10 | €2.15 | 236,917 |
| 2025-10-23 | €2.04 | €2.05 | €1.99 | €2.00 | 8,271 |
| 2025-10-22 | €2.06 | €2.06 | €2.02 | €2.04 | 12,673 |
| 2025-10-21 | €2.04 | €2.06 | €2.02 | €2.03 | 7,950 |
| 2025-10-20 | €2.03 | €2.04 | €2.02 | €2.03 | 12,355 |
| 2025-10-17 | €2.07 | €2.09 | €2.00 | €2.00 | 62,041 |
| 2025-10-16 | €2.06 | €2.10 | €2.06 | €2.08 | 32,543 |
| 2025-10-15 | €2.13 | €2.14 | €2.07 | €2.07 | 30,519 |
| 2025-10-14 | €2.19 | €2.19 | €2.10 | €2.12 | 16,706 |
| 2025-10-13 | €2.26 | €2.27 | €2.15 | €2.18 | 25,923 |
| 2025-10-10 | €2.30 | €2.39 | €2.27 | €2.27 | 88,787 |
| 2025-10-09 | €2.20 | €2.36 | €2.20 | €2.25 | 106,313 |