LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) Price History
Daily open, high, low, close and volume for LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €387.45 | €387.45 | €380.10 | €383.20 | 118,295 |
| 2026-10-21 | €387.15 | €389.85 | €384.45 | €388.60 | 482,914 |
| 2026-10-20 | €393.10 | €394.00 | €385.95 | €386.75 | 516,321 |
| 2026-10-19 | €389.80 | €391.35 | €385.92 | €390.00 | 581,343 |
| 2026-10-16 | €396.90 | €399.55 | €393.15 | €397.00 | 781,675 |
| 2026-10-15 | €392.50 | €398.30 | €390.80 | €398.30 | 737,010 |
| 2026-10-14 | €386.45 | €393.50 | €386.05 | €389.55 | 790,372 |
| 2026-10-13 | €382.55 | €388.05 | €375.65 | €384.05 | 844,177 |
| 2026-10-12 | €382.40 | €386.10 | €380.25 | €384.50 | 540,197 |
| 2026-10-09 | €381.90 | €386.00 | €379.65 | €380.00 | 534,844 |
| 2026-10-08 | €387.05 | €388.30 | €380.90 | €380.90 | 629,650 |
| 2026-10-07 | €383.35 | €389.05 | €380.05 | €388.45 | 548,199 |
| 2026-10-06 | €384.50 | €386.50 | €381.20 | €385.60 | 426,266 |
| 2026-10-05 | €378.85 | €382.80 | €376.85 | €380.90 | 525,270 |
| 2026-10-02 | €377.00 | €383.60 | €376.00 | €378.55 | 609,051 |
| 2026-10-01 | €387.00 | €389.25 | €379.10 | €379.50 | 773,338 |
| 2026-09-30 | €395.05 | €398.27 | €390.00 | €390.00 | 829,329 |
| 2026-09-29 | €399.50 | €400.00 | €394.30 | €394.60 | 372,219 |
| 2026-09-28 | €399.95 | €401.25 | €392.25 | €398.80 | 499,958 |
| 2026-09-25 | €401.45 | €401.80 | €395.15 | €396.85 | 508,148 |
| 2026-09-24 | €398.10 | €401.85 | €395.65 | €397.10 | 667,597 |
| 2026-09-23 | €403.05 | €409.20 | €396.35 | €396.90 | 634,527 |
| 2026-09-22 | €404.80 | €409.60 | €401.10 | €401.95 | 676,725 |
| 2026-09-21 | €401.75 | €409.15 | €400.00 | €405.50 | 514,255 |
| 2026-09-18 | €410.00 | €410.25 | €401.40 | €402.80 | 1,227,232 |
| 2026-09-17 | €412.80 | €416.00 | €409.50 | €412.30 | 470,837 |
| 2026-09-16 | €406.00 | €411.70 | €403.15 | €410.95 | 613,823 |
| 2026-09-15 | €413.15 | €414.35 | €404.55 | €406.45 | 665,584 |
| 2026-09-14 | €410.45 | €417.90 | €407.85 | €417.45 | 547,272 |
| 2026-09-11 | €408.00 | €420.05 | €407.60 | €415.30 | 732,113 |
| 2026-09-10 | €409.00 | €412.25 | €405.25 | €406.50 | 851,589 |
| 2026-09-09 | €421.20 | €422.90 | €408.75 | €411.25 | 1,029,072 |
| 2026-09-08 | €429.15 | €433.35 | €425.65 | €426.55 | 337,658 |
| 2026-09-07 | €427.75 | €432.85 | €423.75 | €431.20 | 288,174 |
| 2026-09-04 | €431.25 | €433.75 | €427.50 | €429.10 | 478,454 |
| 2026-09-03 | €436.25 | €437.55 | €425.35 | €431.05 | 727,463 |
| 2026-09-02 | €443.30 | €444.45 | €435.60 | €439.00 | 525,931 |
| 2026-09-01 | €452.35 | €454.70 | €442.65 | €445.00 | 417,702 |
| 2026-08-31 | €458.95 | €461.05 | €453.15 | €453.30 | 547,253 |
| 2026-08-28 | €450.00 | €461.15 | €449.95 | €458.15 | 467,296 |
| 2026-08-27 | €451.60 | €451.60 | €445.05 | €447.40 | 379,474 |
| 2026-08-26 | €453.00 | €457.70 | €452.70 | €453.80 | 295,618 |
| 2026-08-25 | €460.85 | €461.25 | €450.35 | €450.70 | 319,509 |
| 2026-08-24 | €452.90 | €459.85 | €451.40 | €459.35 | 408,727 |
| 2026-08-21 | €443.10 | €453.30 | €442.50 | €452.50 | 401,255 |
| 2026-08-20 | €453.00 | €455.40 | €443.10 | €443.10 | 558,304 |
| 2026-08-19 | €447.80 | €457.10 | €446.85 | €456.00 | 450,881 |
| 2026-08-18 | €444.60 | €449.75 | €444.15 | €447.75 | 462,483 |
| 2026-08-17 | €456.00 | €459.70 | €444.70 | €446.00 | 589,215 |
| 2026-08-14 | €460.80 | €463.15 | €457.25 | €458.40 | 363,942 |
| 2026-08-13 | €467.00 | €468.50 | €460.00 | €460.00 | 515,560 |
| 2026-08-12 | €476.00 | €476.15 | €460.35 | €464.95 | 590,879 |
| 2026-08-11 | €481.55 | €486.50 | €478.30 | €478.80 | 277,428 |
| 2026-08-10 | €479.30 | €487.50 | €478.90 | €482.45 | 302,858 |
| 2026-08-07 | €480.75 | €483.70 | €478.15 | €480.00 | 404,209 |
| 2026-08-06 | €481.50 | €488.10 | €481.45 | €481.45 | 500,848 |
| 2026-08-05 | €483.10 | €483.60 | €471.00 | €479.70 | 455,763 |
| 2026-08-04 | €484.70 | €485.20 | €475.10 | €485.00 | 407,738 |
| 2026-08-03 | €474.80 | €496.35 | €474.77 | €486.90 | 546,862 |
| 2026-07-31 | €468.95 | €478.90 | €467.50 | €475.15 | 429,187 |
| 2026-07-30 | €467.30 | €478.40 | €462.55 | €473.30 | 538,828 |
| 2026-07-29 | €477.00 | €486.40 | €465.25 | €467.95 | 684,597 |
| 2026-07-28 | €469.40 | €481.15 | €451.80 | €470.30 | 876,705 |
| 2026-07-27 | €465.80 | €469.05 | €462.60 | €466.80 | 613,625 |
| 2026-07-24 | €451.80 | €461.70 | €449.50 | €461.70 | 602,580 |
| 2026-07-23 | €470.00 | €470.00 | €453.20 | €453.55 | 858,456 |
| 2026-07-22 | €475.00 | €479.55 | €470.85 | €474.00 | 570,614 |
| 2026-07-21 | €483.60 | €486.95 | €477.05 | €478.55 | 524,344 |
| 2026-07-20 | €491.95 | €494.55 | €484.25 | €486.85 | 288,346 |
| 2026-07-17 | €499.55 | €502.30 | €491.17 | €495.10 | 403,029 |
| 2026-07-16 | €491.00 | €503.10 | €491.00 | €503.10 | 404,055 |
| 2026-07-15 | €497.65 | €500.90 | €481.15 | €495.80 | 562,190 |
| 2026-07-14 | €484.65 | €486.10 | €475.20 | €482.95 | 293,665 |
| 2026-07-13 | €487.85 | €494.20 | €486.00 | €491.50 | 243,416 |
| 2026-07-10 | €492.95 | €495.15 | €486.35 | €489.90 | 331,061 |
| 2026-07-09 | €486.85 | €493.80 | €484.60 | €492.95 | 356,874 |
| 2026-07-08 | €493.55 | €494.60 | €480.25 | €484.90 | 562,427 |
| 2026-07-07 | €497.30 | €502.20 | €494.60 | €495.80 | 346,975 |
| 2026-07-06 | €495.65 | €503.80 | €489.05 | €491.40 | 310,889 |
| 2026-07-03 | €495.45 | €497.30 | €489.25 | €495.70 | 268,319 |
| 2026-07-02 | €484.55 | €502.20 | €483.80 | €497.95 | 496,575 |
| 2026-07-01 | €482.25 | €483.00 | €471.35 | €481.00 | 535,982 |
| 2026-06-30 | €490.00 | €491.50 | €478.55 | €484.10 | 594,173 |
| 2026-06-29 | €494.45 | €496.75 | €488.40 | €492.30 | 331,762 |
| 2026-06-26 | €493.45 | €498.50 | €487.20 | €495.75 | 469,731 |
| 2026-06-25 | €490.90 | €499.80 | €487.45 | €494.40 | 467,979 |
| 2026-06-24 | €484.65 | €495.40 | €484.65 | €493.00 | 527,249 |
| 2026-06-23 | €478.85 | €485.25 | €475.30 | €483.70 | 496,595 |
| 2026-06-22 | €499.20 | €501.50 | €481.35 | €481.35 | 1,100,825 |
| 2026-06-19 | €510.70 | €516.30 | €499.25 | €499.25 | 1,653,923 |
| 2026-06-18 | €507.00 | €517.50 | €505.10 | €505.10 | 858,552 |
| 2026-06-17 | €521.40 | €526.40 | €509.10 | €511.00 | 644,240 |
| 2026-06-16 | €512.80 | €523.80 | €509.80 | €520.30 | 582,796 |
| 2026-06-15 | €535.00 | €537.20 | €512.60 | €512.60 | 872,269 |
| 2026-06-12 | €508.00 | €521.20 | €501.10 | €510.60 | 930,219 |
| 2026-06-11 | €485.75 | €508.60 | €484.00 | €493.20 | 756,418 |
| 2026-06-10 | €496.30 | €497.75 | €485.55 | €487.65 | 631,718 |
| 2026-06-09 | €480.00 | €496.30 | €479.95 | €492.30 | 565,574 |
| 2026-06-08 | €473.15 | €486.65 | €470.55 | €482.45 | 468,807 |
| 2026-06-05 | €474.70 | €484.60 | €474.70 | €479.05 | 526,691 |
| 2026-06-04 | €461.05 | €479.95 | €460.95 | €474.10 | 478,113 |
| 2026-06-03 | €473.40 | €475.50 | €460.85 | €460.85 | 525,369 |
| 2026-06-02 | €473.00 | €479.75 | €471.75 | €475.00 | 558,401 |
| 2026-06-01 | €475.30 | €482.65 | €465.40 | €469.80 | 621,288 |
| 2026-05-29 | €486.00 | €491.10 | €473.05 | €473.05 | 1,701,998 |
| 2026-05-28 | €479.75 | €486.65 | €473.95 | €480.95 | 417,341 |
| 2026-05-27 | €474.15 | €493.10 | €473.40 | €483.95 | 723,742 |
| 2026-05-26 | €477.00 | €477.00 | €469.10 | €469.20 | 347,337 |
| 2026-05-25 | €476.20 | €480.65 | €473.95 | €477.90 | 375,016 |
| 2026-05-22 | €481.00 | €484.52 | €469.80 | €472.60 | 433,313 |
| 2026-05-21 | €472.90 | €480.60 | €468.55 | €473.55 | 569,293 |
| 2026-05-20 | €460.70 | €480.00 | €458.85 | €473.80 | 574,600 |
| 2026-05-19 | €456.05 | €465.85 | €454.60 | €462.00 | 528,303 |
| 2026-05-18 | €445.75 | €461.25 | €444.35 | €456.25 | 488,335 |
| 2026-05-15 | €454.50 | €459.80 | €452.80 | €455.60 | 530,300 |
| 2026-05-14 | €456.85 | €462.55 | €453.80 | €460.85 | 461,620 |
| 2026-05-13 | €452.20 | €454.40 | €444.75 | €452.30 | 556,573 |
| 2026-05-12 | €451.00 | €460.95 | €449.80 | €453.05 | 494,592 |
| 2026-05-11 | €470.35 | €471.60 | €450.00 | €452.00 | 683,161 |
| 2026-05-08 | €474.00 | €477.45 | €471.50 | €472.70 | 338,602 |
| 2026-05-07 | €477.45 | €493.50 | €476.65 | €478.30 | 625,472 |
| 2026-05-06 | €455.00 | €479.85 | €454.10 | €474.00 | 755,072 |
| 2026-05-05 | €442.05 | €453.15 | €441.25 | €450.95 | 467,424 |
| 2026-05-04 | €453.50 | €455.35 | €443.20 | €444.95 | 639,945 |
| 2026-04-30 | €444.85 | €452.30 | €440.00 | €451.40 | 663,061 |
| 2026-04-29 | €452.60 | €453.35 | €445.40 | €448.45 | 482,053 |
| 2026-04-28 | €461.00 | €464.50 | €454.75 | €454.75 | 507,456 |
| 2026-04-27 | €473.25 | €474.25 | €466.40 | €467.45 | 373,342 |
| 2026-04-24 | €469.85 | €474.80 | €464.25 | €471.65 | 472,376 |
| 2026-04-23 | €470.00 | €477.65 | €468.15 | €475.20 | 562,027 |
| 2026-04-22 | €483.75 | €484.95 | €473.50 | €474.30 | 458,903 |
| 2026-04-21 | €490.40 | €497.40 | €486.00 | €486.00 | 530,998 |
| 2026-04-20 | €488.95 | €492.60 | €484.65 | €490.55 | 482,695 |
| 2026-04-17 | €485.80 | €503.70 | €483.40 | €499.40 | 875,001 |
| 2026-04-16 | €484.10 | €490.00 | €481.75 | €484.05 | 419,784 |
| 2026-04-15 | €478.90 | €483.45 | €468.25 | €481.90 | 562,316 |
| 2026-04-14 | €476.00 | €487.65 | €466.50 | €481.45 | 988,273 |
| 2026-04-13 | €476.00 | €481.75 | €473.20 | €481.75 | 505,697 |
| 2026-04-10 | €488.45 | €492.85 | €483.30 | €483.30 | 495,552 |
| 2026-04-09 | €493.05 | €494.85 | €475.67 | €483.95 | 631,425 |
| 2026-04-08 | €498.25 | €505.50 | €492.75 | €498.85 | 948,639 |
| 2026-04-07 | €475.00 | €481.95 | €464.65 | €466.85 | 446,476 |
| 2026-04-02 | €467.10 | €474.70 | €463.75 | €471.05 | 310,354 |
| 2026-04-01 | €477.20 | €477.90 | €465.55 | €471.10 | 447,850 |
| 2026-03-31 | €460.35 | €467.05 | €459.35 | €463.10 | 536,097 |
| 2026-03-30 | €455.45 | €463.80 | €454.65 | €463.65 | 366,692 |
| 2026-03-27 | €458.30 | €459.70 | €453.35 | €455.75 | 507,326 |
| 2026-03-26 | €456.15 | €466.15 | €456.15 | €458.30 | 648,041 |
| 2026-03-25 | €465.00 | €468.20 | €457.60 | €462.35 | 482,280 |
| 2026-03-24 | €470.20 | €473.45 | €456.67 | €460.75 | 586,208 |
| 2026-03-23 | €451.00 | €481.55 | €450.90 | €466.60 | 762,197 |
| 2026-03-20 | €465.00 | €468.65 | €453.65 | €457.95 | 1,359,678 |
| 2026-03-19 | €461.65 | €465.10 | €458.85 | €460.25 | 772,011 |
| 2026-03-18 | €473.80 | €478.15 | €464.80 | €468.55 | 772,066 |
| 2026-03-17 | €481.05 | €481.20 | €470.90 | €472.25 | 474,737 |
| 2026-03-16 | €476.35 | €480.63 | €468.05 | €479.00 | 561,707 |
| 2026-03-13 | €489.20 | €493.15 | €470.55 | €473.70 | 845,874 |
| 2026-03-12 | €495.30 | €497.40 | €490.20 | €495.00 | 557,471 |
| 2026-03-11 | €500.00 | €505.40 | €497.65 | €500.30 | 513,248 |
| 2026-03-10 | €510.00 | €512.50 | €500.20 | €504.50 | 497,768 |
| 2026-03-09 | €492.10 | €500.10 | €487.85 | €497.70 | 561,652 |
| 2026-03-06 | €509.90 | €512.20 | €496.80 | €502.20 | 539,491 |
| 2026-03-05 | €500.00 | €510.30 | €497.85 | €505.80 | 628,564 |
| 2026-03-04 | €509.60 | €510.00 | €498.85 | €507.40 | 543,674 |
| 2026-03-03 | €511.00 | €513.60 | €496.35 | €502.20 | 811,981 |
| 2026-03-02 | €510.00 | €528.80 | €506.00 | €520.50 | 774,130 |
| 2026-02-27 | €548.00 | €549.90 | €538.90 | €544.10 | 623,509 |
| 2026-02-26 | €549.60 | €558.90 | €548.40 | €551.60 | 370,208 |
| 2026-02-25 | €568.00 | €568.20 | €549.30 | €553.00 | 420,512 |
| 2026-02-24 | €554.60 | €566.30 | €552.10 | €561.80 | 377,541 |
| 2026-02-23 | €554.50 | €569.60 | €552.00 | €558.00 | 510,414 |
| 2026-02-20 | €541.40 | €559.20 | €540.10 | €554.70 | 929,807 |
| 2026-02-19 | €529.10 | €531.80 | €523.30 | €531.50 | 352,903 |
| 2026-02-18 | €529.00 | €534.50 | €523.20 | €533.90 | 372,173 |
| 2026-02-17 | €515.50 | €529.10 | €515.20 | €527.70 | 319,076 |
| 2026-02-16 | €521.70 | €527.90 | €518.10 | €518.30 | 270,417 |
| 2026-02-13 | €524.10 | €524.10 | €512.00 | €514.20 | 575,387 |
| 2026-02-12 | €533.00 | €534.70 | €524.20 | €524.50 | 452,881 |
| 2026-02-11 | €536.50 | €538.20 | €525.10 | €525.10 | 389,742 |
| 2026-02-10 | €540.00 | €543.90 | €527.10 | €537.70 | 424,913 |
| 2026-02-09 | €536.10 | €538.00 | €532.40 | €535.40 | 276,311 |
| 2026-02-06 | €534.00 | €537.60 | €527.40 | €536.20 | 328,385 |
| 2026-02-05 | €538.70 | €543.00 | €532.10 | €538.20 | 400,469 |
| 2026-02-04 | €530.40 | €537.70 | €527.50 | €536.10 | 474,341 |
| 2026-02-03 | €543.40 | €543.60 | €522.90 | €529.00 | 668,007 |
| 2026-02-02 | €547.00 | €548.90 | €538.30 | €538.30 | 670,274 |
| 2026-01-30 | €548.70 | €551.20 | €541.90 | €546.90 | 579,526 |
| 2026-01-29 | €543.30 | €552.00 | €540.60 | €542.40 | 609,605 |
| 2026-01-28 | €556.00 | €567.50 | €535.40 | €542.80 | 1,402,549 |
| 2026-01-27 | €586.70 | €593.40 | €584.50 | €589.30 | 351,605 |
| 2026-01-26 | €589.90 | €592.30 | €585.30 | €588.00 | 324,393 |
| 2026-01-23 | €592.60 | €596.50 | €586.20 | €591.40 | 307,456 |
| 2026-01-22 | €596.90 | €598.00 | €590.00 | €595.70 | 424,103 |
| 2026-01-21 | €576.90 | €587.10 | €575.20 | €585.20 | 401,160 |
| 2026-01-20 | €576.20 | €577.20 | €564.20 | €570.00 | 775,476 |
| 2026-01-19 | €585.00 | €590.20 | €580.00 | €582.80 | 568,048 |
| 2026-01-16 | €623.60 | €626.10 | €602.30 | €609.20 | 574,531 |
| 2026-01-15 | €645.80 | €647.30 | €622.70 | €625.70 | 570,522 |
| 2026-01-14 | €648.30 | €652.00 | €635.40 | €637.90 | 478,234 |
| 2026-01-13 | €646.90 | €652.40 | €643.60 | €646.60 | 262,288 |
| 2026-01-12 | €653.30 | €654.20 | €643.10 | €648.30 | 275,960 |
| 2026-01-09 | €635.10 | €654.30 | €635.10 | €652.10 | 426,319 |
| 2026-01-08 | €624.00 | €636.90 | €621.80 | €634.50 | 274,288 |
| 2026-01-07 | €644.80 | €644.90 | €619.40 | €629.30 | 382,674 |
| 2026-01-06 | €638.70 | €647.60 | €631.70 | €644.40 | 296,253 |
| 2026-01-05 | €643.70 | €649.00 | €635.70 | €642.80 | 266,328 |
| 2026-01-02 | €641.50 | €646.20 | €637.90 | €641.80 | 313,581 |
| 2025-12-31 | €636.90 | €645.00 | €635.70 | €645.00 | 105,713 |
| 2025-12-30 | €631.10 | €641.60 | €630.10 | €639.30 | 179,559 |
| 2025-12-29 | €632.90 | €635.60 | €629.10 | €633.20 | 199,081 |
| 2025-12-24 | €629.70 | €634.70 | €629.50 | €632.10 | 55,878 |
| 2025-12-23 | €627.70 | €630.50 | €625.20 | €627.30 | 161,944 |
| 2025-12-22 | €631.00 | €634.70 | €625.80 | €627.70 | 242,753 |
| 2025-12-19 | €627.10 | €639.60 | €624.10 | €631.70 | 656,414 |
| 2025-12-18 | €629.90 | €640.00 | €626.40 | €637.40 | 358,735 |
| 2025-12-17 | €635.70 | €636.10 | €624.60 | €631.70 | 310,852 |
| 2025-12-16 | €622.70 | €638.00 | €622.40 | €636.50 | 439,780 |
| 2025-12-15 | €625.60 | €636.70 | €624.90 | €626.10 | 288,301 |
| 2025-12-12 | €625.00 | €630.00 | €621.30 | €624.50 | 234,630 |
| 2025-12-11 | €625.00 | €630.80 | €620.40 | €625.20 | 308,923 |
| 2025-12-10 | €616.00 | €624.80 | €611.00 | €618.80 | 301,108 |
| 2025-12-09 | €621.50 | €623.80 | €614.90 | €616.30 | 226,771 |
| 2025-12-08 | €625.90 | €627.40 | €619.00 | €625.20 | 272,878 |
| 2025-12-05 | €630.10 | €631.00 | €621.60 | €628.10 | 405,642 |
| 2025-12-04 | €632.90 | €634.80 | €630.90 | €633.10 | 383,235 |
| 2025-12-03 | €630.50 | €633.90 | €624.70 | €630.30 | 325,251 |
| 2025-12-02 | €639.20 | €646.70 | €632.00 | €636.20 | 370,567 |
| 2025-12-01 | €635.80 | €646.50 | €632.70 | €642.70 | 368,728 |
| 2025-11-28 | €629.10 | €637.40 | €627.70 | €635.50 | 380,928 |
| 2025-11-27 | €625.40 | €628.70 | €621.60 | €627.40 | 157,842 |
| 2025-11-26 | €623.70 | €628.10 | €617.90 | €625.40 | 287,616 |
| 2025-11-25 | €621.70 | €623.50 | €613.60 | €619.30 | 381,010 |
| 2025-11-24 | €630.00 | €630.70 | €620.80 | €621.70 | 654,594 |
| 2025-11-21 | €610.80 | €623.00 | €609.10 | €623.00 | 451,386 |
| 2025-11-20 | €614.10 | €626.80 | €611.90 | €619.60 | 406,558 |
| 2025-11-19 | €608.70 | €614.70 | €603.70 | €609.60 | 329,533 |
| 2025-11-18 | €615.00 | €617.70 | €606.10 | €611.30 | 499,293 |
| 2025-11-17 | €632.00 | €634.50 | €620.10 | €624.00 | 321,628 |
| 2025-11-14 | €635.80 | €643.90 | €628.30 | €637.00 | 357,865 |
| 2025-11-13 | €650.00 | €654.70 | €636.00 | €636.80 | 450,276 |
| 2025-11-12 | €637.00 | €650.40 | €635.00 | €647.20 | 487,410 |
| 2025-11-11 | €622.10 | €639.10 | €621.30 | €632.90 | 405,420 |
| 2025-11-10 | €616.20 | €620.60 | €611.20 | €617.90 | 323,780 |
| 2025-11-07 | €602.20 | €606.40 | €600.60 | €603.20 | 291,704 |
| 2025-11-06 | €610.80 | €617.10 | €598.50 | €600.00 | 403,702 |
| 2025-11-05 | €596.30 | €617.60 | €591.40 | €612.80 | 286,517 |
| 2025-11-04 | €609.90 | €612.50 | €602.00 | €611.20 | 291,674 |
| 2025-11-03 | €612.70 | €621.70 | €609.00 | €616.80 | 310,321 |
| 2025-10-31 | €607.30 | €613.70 | €605.70 | €612.10 | 367,194 |
| 2025-10-30 | €614.90 | €618.60 | €605.20 | €610.10 | 286,364 |
| 2025-10-29 | €611.30 | €620.20 | €610.00 | €618.80 | 367,283 |
| 2025-10-28 | €606.60 | €617.00 | €606.40 | €614.60 | 253,829 |
| 2025-10-27 | €613.00 | €614.40 | €603.20 | €611.50 | 291,320 |
| 2025-10-24 | €622.00 | €624.20 | €609.00 | €612.50 | 276,678 |
| 2025-10-23 | €622.30 | €631.70 | €620.60 | €620.80 | 370,311 |
| 2025-10-22 | €610.90 | €623.20 | €606.70 | €623.20 | 709,684 |
| 2025-10-21 | €609.20 | €619.60 | €608.70 | €616.80 | 381,067 |
| 2025-10-20 | €607.20 | €614.10 | €605.30 | €612.10 | 360,732 |
| 2025-10-17 | €597.00 | €608.00 | €594.10 | €605.70 | 429,369 |
| 2025-10-16 | €598.70 | €607.90 | €593.30 | €602.20 | 553,170 |
| 2025-10-15 | €602.00 | €611.80 | €585.50 | €597.90 | 1,376,612 |
| 2025-10-14 | €534.00 | €536.00 | €527.40 | €532.80 | 448,092 |
| 2025-10-13 | €548.20 | €557.10 | €535.90 | €540.40 | 518,104 |
| 2025-10-10 | €562.00 | €567.70 | €543.80 | €546.00 | 582,762 |
| 2025-10-09 | €585.00 | €585.30 | €558.80 | €559.20 | 535,910 |