Marie Brizard Wine & Spirits SA (MBWS) Price History
Daily open, high, low, close and volume for Marie Brizard Wine & Spirits SA (MBWS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.60 | €2.62 | €2.58 | €2.62 | 8,325 |
| 2026-10-08 | €2.61 | €2.61 | €2.53 | €2.61 | 3,124 |
| 2026-10-07 | €2.65 | €2.65 | €2.54 | €2.61 | 7,618 |
| 2026-10-06 | €2.58 | €2.67 | €2.58 | €2.64 | 4,192 |
| 2026-10-05 | €2.66 | €2.69 | €2.65 | €2.68 | 6,646 |
| 2026-10-02 | €2.65 | €2.66 | €2.57 | €2.66 | 11,309 |
| 2026-10-01 | €2.63 | €2.65 | €2.58 | €2.65 | 11,236 |
| 2026-09-30 | €2.62 | €2.65 | €2.54 | €2.64 | 11,738 |
| 2026-09-29 | €2.64 | €2.65 | €2.62 | €2.65 | 3,786 |
| 2026-09-28 | €2.65 | €2.65 | €2.55 | €2.65 | 8,520 |
| 2026-09-25 | €2.65 | €2.65 | €2.61 | €2.65 | 1,592 |
| 2026-09-24 | €2.64 | €2.65 | €2.60 | €2.65 | 1,909 |
| 2026-09-23 | €2.64 | €2.65 | €2.58 | €2.65 | 7,906 |
| 2026-09-22 | €2.68 | €2.68 | €2.62 | €2.64 | 2,122 |
| 2026-09-21 | €2.69 | €2.69 | €2.68 | €2.69 | 2,323 |
| 2026-09-18 | €2.70 | €2.73 | €2.51 | €2.70 | 111,461 |
| 2026-09-17 | €2.91 | €2.91 | €2.64 | €2.69 | 73,858 |
| 2026-09-16 | €2.92 | €2.92 | €2.91 | €2.92 | 3,174 |
| 2026-09-15 | €2.91 | €2.92 | €2.91 | €2.92 | 129 |
| 2026-09-14 | €2.90 | €2.91 | €2.89 | €2.91 | 1,777 |
| 2026-09-11 | €2.91 | €2.91 | €2.83 | €2.90 | 7,222 |
| 2026-09-10 | €2.88 | €2.92 | €2.87 | €2.90 | 4,363 |
| 2026-09-09 | €2.99 | €2.99 | €2.87 | €2.87 | 3,630 |
| 2026-09-08 | €2.97 | €3.00 | €2.92 | €3.00 | 5,567 |
| 2026-09-07 | €2.99 | €2.99 | €2.98 | €2.98 | 1,137 |
| 2026-09-04 | €2.99 | €2.99 | €2.95 | €2.99 | 1,326 |
| 2026-09-03 | €2.98 | €2.98 | €2.97 | €2.98 | 1,357 |
| 2026-09-02 | €2.97 | €2.98 | €2.96 | €2.98 | 1,114 |
| 2026-09-01 | €2.99 | €2.99 | €2.96 | €2.97 | 1,562 |
| 2026-08-31 | €2.99 | €2.99 | €2.96 | €2.99 | 2,475 |
| 2026-08-28 | €2.98 | €2.99 | €2.98 | €2.99 | 252 |
| 2026-08-27 | €2.97 | €2.98 | €2.97 | €2.98 | 37 |
| 2026-08-26 | €3.00 | €3.00 | €2.97 | €2.97 | 3,684 |
| 2026-08-25 | €2.99 | €3.00 | €2.99 | €3.00 | 819 |
| 2026-08-24 | €3.00 | €3.00 | €2.99 | €3.00 | 501 |
| 2026-08-21 | €2.99 | €3.00 | €2.99 | €3.00 | 379 |
| 2026-08-20 | €3.04 | €3.04 | €2.97 | €2.99 | 2,980 |
| 2026-08-19 | €3.03 | €3.03 | €2.98 | €3.02 | 4,642 |
| 2026-08-18 | €3.03 | €3.03 | €2.99 | €3.03 | 3,648 |
| 2026-08-17 | €3.03 | €3.05 | €3.03 | €3.05 | 168 |
| 2026-08-14 | €3.03 | €3.03 | €3.00 | €3.03 | 792 |
| 2026-08-13 | €3.10 | €3.11 | €3.06 | €3.08 | 10,497 |
| 2026-08-12 | €3.02 | €3.10 | €3.01 | €3.10 | 8,248 |
| 2026-08-11 | €2.96 | €3.02 | €2.96 | €3.02 | 2,877 |
| 2026-08-10 | €3.00 | €3.02 | €2.73 | €2.96 | 14,945 |
| 2026-08-07 | €3.04 | €3.04 | €2.97 | €2.99 | 3,412 |
| 2026-08-06 | €3.05 | €3.06 | €3.01 | €3.04 | 4,853 |
| 2026-08-05 | €2.96 | €3.05 | €2.96 | €3.05 | 7,384 |
| 2026-08-04 | €2.95 | €3.01 | €2.95 | €2.96 | 16,587 |
| 2026-08-03 | €2.96 | €2.97 | €2.95 | €2.96 | 882 |
| 2026-07-31 | €2.95 | €2.96 | €2.95 | €2.96 | 1,907 |
| 2026-07-30 | €2.96 | €2.96 | €2.95 | €2.96 | 715 |
| 2026-07-29 | €2.97 | €2.97 | €2.95 | €2.97 | 2,271 |
| 2026-07-28 | €2.96 | €2.97 | €2.96 | €2.97 | 226 |
| 2026-07-27 | €2.96 | €2.96 | €2.91 | €2.96 | 1,346 |
| 2026-07-24 | €2.95 | €2.96 | €2.94 | €2.95 | 4,272 |
| 2026-07-23 | €2.95 | €2.95 | €2.91 | €2.95 | 1,507 |
| 2026-07-22 | €2.98 | €2.98 | €2.88 | €2.95 | 10,334 |
| 2026-07-21 | €2.95 | €2.97 | €2.95 | €2.97 | 1,438 |
| 2026-07-20 | €2.93 | €2.98 | €2.93 | €2.95 | 8,828 |
| 2026-07-17 | €2.94 | €2.94 | €2.91 | €2.93 | 627 |
| 2026-07-16 | €2.95 | €2.95 | €2.91 | €2.94 | 1,413 |
| 2026-07-15 | €2.94 | €2.95 | €2.94 | €2.95 | 552 |
| 2026-07-14 | €2.95 | €2.95 | €2.94 | €2.95 | 175 |
| 2026-07-13 | €2.96 | €2.96 | €2.95 | €2.95 | 425 |
| 2026-07-10 | €2.92 | €2.97 | €2.92 | €2.96 | 4,653 |
| 2026-07-09 | €2.93 | €2.94 | €2.86 | €2.92 | 11,201 |
| 2026-07-08 | €2.93 | €2.94 | €2.87 | €2.94 | 4,849 |
| 2026-07-07 | €2.93 | €2.94 | €2.93 | €2.94 | 171 |
| 2026-07-06 | €2.93 | €2.94 | €2.93 | €2.94 | 772 |
| 2026-07-03 | €2.92 | €2.93 | €2.92 | €2.93 | 650 |
| 2026-07-02 | €2.94 | €2.94 | €2.91 | €2.93 | 2,433 |
| 2026-07-01 | €2.93 | €2.96 | €2.93 | €2.94 | 3,707 |
| 2026-06-30 | €2.95 | €2.95 | €2.92 | €2.93 | 6,384 |
| 2026-06-29 | €2.91 | €2.95 | €2.91 | €2.95 | 6,623 |
| 2026-06-26 | €2.85 | €2.91 | €2.82 | €2.91 | 4,213 |
| 2026-06-25 | €2.91 | €2.91 | €2.84 | €2.84 | 2,376 |
| 2026-06-24 | €2.88 | €2.92 | €2.88 | €2.90 | 10,271 |
| 2026-06-23 | €2.88 | €2.89 | €2.87 | €2.87 | 184 |
| 2026-06-22 | €2.86 | €2.89 | €2.86 | €2.89 | 12,617 |
| 2026-06-19 | €2.87 | €2.88 | €2.86 | €2.87 | 12,128 |
| 2026-06-18 | €2.80 | €2.87 | €2.80 | €2.86 | 16,666 |
| 2026-06-17 | €2.74 | €2.81 | €2.73 | €2.80 | 11,427 |
| 2026-06-16 | €2.73 | €2.74 | €2.73 | €2.73 | 394 |
| 2026-06-15 | €2.74 | €2.75 | €2.73 | €2.74 | 5,660 |
| 2026-06-12 | €2.68 | €2.74 | €2.66 | €2.74 | 8,857 |
| 2026-06-11 | €2.70 | €2.70 | €2.65 | €2.69 | 3,020 |
| 2026-06-10 | €2.69 | €2.70 | €2.66 | €2.70 | 4,495 |
| 2026-06-09 | €2.75 | €2.75 | €2.66 | €2.70 | 4,628 |
| 2026-06-08 | €2.75 | €2.77 | €2.65 | €2.70 | 3,962 |
| 2026-06-05 | €2.74 | €2.75 | €2.68 | €2.75 | 3,810 |
| 2026-06-04 | €2.72 | €2.77 | €2.71 | €2.74 | 4,900 |
| 2026-06-03 | €2.75 | €2.77 | €2.71 | €2.71 | 2,742 |
| 2026-06-02 | €2.78 | €2.78 | €2.77 | €2.78 | 865 |
| 2026-06-01 | €2.79 | €2.79 | €2.78 | €2.78 | 444 |
| 2026-05-29 | €2.79 | €2.80 | €2.79 | €2.79 | 858 |
| 2026-05-28 | €2.79 | €2.80 | €2.79 | €2.79 | 378 |
| 2026-05-27 | €2.78 | €2.81 | €2.77 | €2.79 | 3,029 |
| 2026-05-26 | €2.80 | €2.82 | €2.74 | €2.78 | 3,577 |
| 2026-05-25 | €2.78 | €2.82 | €2.78 | €2.80 | 2,799 |
| 2026-05-22 | €2.78 | €2.80 | €2.76 | €2.78 | 2,464 |
| 2026-05-21 | €2.77 | €2.80 | €2.75 | €2.79 | 2,691 |
| 2026-05-20 | €2.72 | €2.81 | €2.71 | €2.77 | 17,858 |
| 2026-05-19 | €2.73 | €2.73 | €2.71 | €2.73 | 614 |
| 2026-05-18 | €2.73 | €2.73 | €2.73 | €2.73 | 1,567 |
| 2026-05-15 | €2.72 | €2.74 | €2.72 | €2.73 | 111 |
| 2026-05-14 | €2.74 | €2.74 | €2.70 | €2.73 | 3,006 |
| 2026-05-13 | €2.78 | €2.78 | €2.73 | €2.74 | 5,276 |
| 2026-05-12 | €2.78 | €2.80 | €2.78 | €2.80 | 404 |
| 2026-05-11 | €2.80 | €2.80 | €2.78 | €2.78 | 702 |
| 2026-05-08 | €2.78 | €2.80 | €2.78 | €2.80 | 529 |
| 2026-05-07 | €2.78 | €2.80 | €2.78 | €2.80 | 55 |
| 2026-05-06 | €2.78 | €2.81 | €2.75 | €2.80 | 2,786 |
| 2026-05-05 | €2.78 | €2.78 | €2.77 | €2.78 | 838 |
| 2026-05-04 | €2.78 | €2.79 | €2.76 | €2.79 | 1,397 |
| 2026-04-30 | €2.78 | €2.79 | €2.78 | €2.78 | 116 |
| 2026-04-29 | €2.79 | €2.79 | €2.78 | €2.78 | 206 |
| 2026-04-28 | €2.79 | €2.80 | €2.78 | €2.78 | 1,400 |
| 2026-04-27 | €2.84 | €2.84 | €2.74 | €2.76 | 3,837 |
| 2026-04-24 | €2.81 | €2.84 | €2.79 | €2.84 | 4,227 |
| 2026-04-23 | €2.78 | €2.84 | €2.77 | €2.81 | 3,662 |
| 2026-04-22 | €2.80 | €2.80 | €2.76 | €2.80 | 4,389 |
| 2026-04-21 | €2.73 | €2.80 | €2.73 | €2.80 | 4,437 |
| 2026-04-20 | €2.74 | €2.74 | €2.71 | €2.73 | 2,415 |
| 2026-04-17 | €2.74 | €2.75 | €2.71 | €2.74 | 2,733 |
| 2026-04-16 | €2.74 | €2.75 | €2.74 | €2.74 | 186 |
| 2026-04-15 | €2.71 | €2.76 | €2.70 | €2.76 | 4,100 |
| 2026-04-14 | €2.73 | €2.74 | €2.71 | €2.72 | 1,536 |
| 2026-04-13 | €2.75 | €2.75 | €2.71 | €2.73 | 1,053 |
| 2026-04-10 | €2.75 | €2.76 | €2.73 | €2.74 | 2,492 |
| 2026-04-09 | €2.76 | €2.76 | €2.75 | €2.75 | 1,006 |
| 2026-04-08 | €2.80 | €2.80 | €2.75 | €2.75 | 686 |
| 2026-04-07 | €2.78 | €2.80 | €2.78 | €2.79 | 608 |
| 2026-04-02 | €2.79 | €2.80 | €2.78 | €2.78 | 1,031 |
| 2026-04-01 | €2.77 | €2.80 | €2.76 | €2.79 | 7,083 |
| 2026-03-31 | €2.75 | €2.77 | €2.72 | €2.76 | 1,216 |
| 2026-03-30 | €2.74 | €2.76 | €2.74 | €2.75 | 7,446 |
| 2026-03-27 | €2.74 | €2.75 | €2.71 | €2.75 | 1,319 |
| 2026-03-26 | €2.75 | €2.75 | €2.70 | €2.74 | 795 |
| 2026-03-25 | €2.70 | €2.75 | €2.66 | €2.75 | 7,281 |
| 2026-03-24 | €2.67 | €2.71 | €2.62 | €2.71 | 3,390 |
| 2026-03-23 | €2.60 | €2.67 | €2.56 | €2.67 | 9,057 |
| 2026-03-20 | €2.62 | €2.62 | €2.56 | €2.60 | 6,457 |
| 2026-03-19 | €2.61 | €2.65 | €2.61 | €2.63 | 12,571 |
| 2026-03-18 | €2.55 | €2.61 | €2.55 | €2.61 | 5,632 |
| 2026-03-17 | €2.59 | €2.59 | €2.54 | €2.55 | 3,817 |
| 2026-03-16 | €2.63 | €2.63 | €2.59 | €2.59 | 1,534 |
| 2026-03-13 | €2.64 | €2.64 | €2.60 | €2.63 | 3,482 |
| 2026-03-12 | €2.73 | €2.73 | €2.58 | €2.64 | 7,603 |
| 2026-03-11 | €2.64 | €2.73 | €2.64 | €2.73 | 6,066 |
| 2026-03-10 | €2.65 | €2.65 | €2.64 | €2.64 | 418 |
| 2026-03-09 | €2.59 | €2.65 | €2.59 | €2.65 | 2,120 |
| 2026-03-06 | €2.62 | €2.65 | €2.62 | €2.65 | 685 |
| 2026-03-05 | €2.74 | €2.74 | €2.59 | €2.62 | 29,665 |
| 2026-03-04 | €2.74 | €2.74 | €2.71 | €2.74 | 2,395 |
| 2026-03-03 | €2.74 | €2.74 | €2.70 | €2.72 | 33,968 |
| 2026-03-02 | €2.75 | €2.75 | €2.70 | €2.75 | 688 |
| 2026-02-27 | €2.64 | €2.75 | €2.64 | €2.75 | 6,310 |
| 2026-02-26 | €2.65 | €2.73 | €2.57 | €2.65 | 12,889 |
| 2026-02-25 | €2.63 | €2.69 | €2.61 | €2.65 | 15,352 |
| 2026-02-24 | €2.67 | €2.67 | €2.49 | €2.62 | 27,634 |
| 2026-02-23 | €2.73 | €2.75 | €2.60 | €2.67 | 20,470 |
| 2026-02-20 | €2.73 | €2.73 | €2.50 | €2.73 | 26,745 |
| 2026-02-19 | €2.78 | €2.78 | €2.75 | €2.77 | 438 |
| 2026-02-18 | €2.79 | €2.79 | €2.72 | €2.79 | 5,395 |
| 2026-02-17 | €2.75 | €2.79 | €2.75 | €2.79 | 2,451 |
| 2026-02-16 | €2.78 | €2.78 | €2.75 | €2.78 | 1,120 |
| 2026-02-13 | €2.82 | €2.82 | €2.73 | €2.79 | 4,895 |
| 2026-02-12 | €2.82 | €2.82 | €2.77 | €2.82 | 2,537 |
| 2026-02-11 | €2.76 | €2.82 | €2.67 | €2.82 | 10,100 |
| 2026-02-10 | €2.76 | €2.77 | €2.76 | €2.76 | 1,400 |
| 2026-02-09 | €2.78 | €2.78 | €2.75 | €2.76 | 773 |
| 2026-02-06 | €2.81 | €2.81 | €2.74 | €2.79 | 2,896 |
| 2026-02-05 | €2.81 | €2.81 | €2.78 | €2.81 | 1,333 |
| 2026-02-04 | €2.62 | €2.81 | €2.62 | €2.81 | 6,732 |
| 2026-02-03 | €2.85 | €2.85 | €2.81 | €2.85 | 1,252 |
| 2026-02-02 | €2.79 | €2.85 | €2.79 | €2.85 | 3,306 |
| 2026-01-30 | €2.80 | €2.81 | €2.80 | €2.80 | 16,812 |
| 2026-01-29 | €2.79 | €2.79 | €2.52 | €2.52 | 3,151 |
| 2026-01-28 | €2.80 | €2.80 | €2.79 | €2.79 | 8,095 |
| 2026-01-27 | €2.82 | €2.82 | €2.75 | €2.79 | 19,245 |
| 2026-01-26 | €2.83 | €2.83 | €2.79 | €2.83 | 1,885 |
| 2026-01-23 | €2.78 | €2.83 | €2.78 | €2.83 | 5,096 |
| 2026-01-22 | €2.82 | €2.83 | €2.82 | €2.82 | 1,056 |
| 2026-01-21 | €2.82 | €2.83 | €2.82 | €2.82 | 426 |
| 2026-01-20 | €2.83 | €2.83 | €2.79 | €2.83 | 1,638 |
| 2026-01-19 | €2.83 | €2.83 | €2.82 | €2.83 | 676 |
| 2026-01-16 | €2.80 | €2.83 | €2.79 | €2.83 | 1,518 |
| 2026-01-15 | €2.85 | €2.85 | €2.78 | €2.80 | 13,713 |
| 2026-01-14 | €2.86 | €2.86 | €2.83 | €2.85 | 1,010 |
| 2026-01-13 | €2.84 | €2.87 | €2.84 | €2.86 | 332 |
| 2026-01-12 | €2.84 | €2.85 | €2.82 | €2.85 | 2,232 |
| 2026-01-09 | €2.84 | €2.85 | €2.81 | €2.84 | 1,013 |
| 2026-01-08 | €2.85 | €2.85 | €2.82 | €2.84 | 529 |
| 2026-01-07 | €2.80 | €2.85 | €2.79 | €2.85 | 6,243 |
| 2026-01-06 | €2.84 | €2.85 | €2.80 | €2.80 | 3,550 |
| 2026-01-05 | €2.85 | €2.85 | €2.82 | €2.84 | 462 |
| 2026-01-02 | €2.86 | €2.86 | €2.82 | €2.86 | 924 |
| 2025-12-31 | €2.85 | €2.85 | €2.85 | €2.85 | 1 |
| 2025-12-30 | €2.85 | €2.89 | €2.84 | €2.84 | 1,952 |
| 2025-12-29 | €2.85 | €2.89 | €2.85 | €2.89 | 4,114 |
| 2025-12-24 | €2.85 | €2.85 | €2.85 | €2.85 | 2,712 |
| 2025-12-23 | €2.85 | €2.86 | €2.85 | €2.86 | 6,989 |
| 2025-12-22 | €2.84 | €2.85 | €2.84 | €2.85 | 1,167 |
| 2025-12-19 | €2.85 | €2.85 | €2.85 | €2.85 | 610 |
| 2025-12-18 | €2.84 | €2.85 | €2.84 | €2.85 | 2,064 |
| 2025-12-17 | €2.85 | €2.86 | €2.84 | €2.84 | 3,678 |
| 2025-12-16 | €2.85 | €2.86 | €2.84 | €2.85 | 740 |
| 2025-12-15 | €2.89 | €2.89 | €2.82 | €2.85 | 8,344 |
| 2025-12-12 | €2.89 | €2.89 | €2.88 | €2.89 | 363 |
| 2025-12-11 | €2.89 | €2.89 | €2.89 | €2.89 | 1,244 |
| 2025-12-10 | €2.90 | €2.90 | €2.90 | €2.90 | 339 |
| 2025-12-09 | €2.90 | €2.90 | €2.89 | €2.90 | 2,045 |
| 2025-12-08 | €2.91 | €2.91 | €2.84 | €2.90 | 6,889 |
| 2025-12-05 | €2.89 | €2.89 | €2.85 | €2.89 | 3,272 |
| 2025-12-04 | €2.94 | €2.94 | €2.88 | €2.88 | 1,798 |
| 2025-12-03 | €2.96 | €2.97 | €2.86 | €2.94 | 16,734 |
| 2025-12-02 | €2.95 | €2.97 | €2.92 | €2.96 | 534 |
| 2025-12-01 | €2.95 | €2.97 | €2.95 | €2.95 | 598 |
| 2025-11-28 | €2.95 | €2.98 | €2.86 | €2.96 | 20,123 |
| 2025-11-27 | €2.92 | €2.97 | €2.88 | €2.96 | 112,395 |
| 2025-11-26 | €2.88 | €2.92 | €2.88 | €2.91 | 14,030 |
| 2025-11-25 | €2.88 | €2.90 | €2.86 | €2.88 | 5,308 |
| 2025-11-24 | €2.87 | €2.88 | €2.87 | €2.88 | 1,927 |
| 2025-11-21 | €2.85 | €2.88 | €2.85 | €2.88 | 10,583 |
| 2025-11-20 | €2.86 | €2.86 | €2.80 | €2.85 | 4,683 |
| 2025-11-19 | €2.85 | €2.87 | €2.84 | €2.86 | 3,940 |
| 2025-11-18 | €2.84 | €2.85 | €2.84 | €2.85 | 2,729 |
| 2025-11-17 | €2.88 | €2.88 | €2.82 | €2.85 | 2,663 |
| 2025-11-14 | €2.87 | €2.93 | €2.86 | €2.89 | 7,816 |
| 2025-11-13 | €2.86 | €2.88 | €2.83 | €2.87 | 4,447 |
| 2025-11-12 | €2.87 | €2.87 | €2.86 | €2.87 | 613 |
| 2025-11-11 | €2.87 | €2.87 | €2.84 | €2.87 | 1,158 |
| 2025-11-10 | €2.87 | €2.87 | €2.84 | €2.87 | 2,911 |
| 2025-11-07 | €2.87 | €2.89 | €2.84 | €2.87 | 1,415 |
| 2025-11-06 | €2.92 | €2.92 | €2.83 | €2.87 | 8,363 |
| 2025-11-05 | €2.92 | €2.92 | €2.89 | €2.92 | 1,371 |
| 2025-11-04 | €2.94 | €2.94 | €2.90 | €2.92 | 851 |
| 2025-11-03 | €2.91 | €2.96 | €2.91 | €2.93 | 12,966 |
| 2025-10-31 | €2.89 | €2.91 | €2.86 | €2.91 | 4,670 |
| 2025-10-30 | €2.92 | €2.93 | €2.89 | €2.89 | 3,101 |
| 2025-10-29 | €2.92 | €2.93 | €2.92 | €2.92 | 709 |
| 2025-10-28 | €2.92 | €2.95 | €2.89 | €2.92 | 2,451 |
| 2025-10-27 | €2.95 | €2.96 | €2.91 | €2.92 | 7,619 |
| 2025-10-24 | €2.93 | €2.98 | €2.91 | €2.95 | 12,054 |
| 2025-10-23 | €2.96 | €2.98 | €2.92 | €2.92 | 6,382 |
| 2025-10-22 | €2.96 | €2.98 | €2.95 | €2.96 | 5,247 |
| 2025-10-21 | €2.93 | €2.97 | €2.92 | €2.96 | 1,169 |
| 2025-10-20 | €2.92 | €2.97 | €2.92 | €2.96 | 4,909 |
| 2025-10-17 | €2.92 | €2.97 | €2.92 | €2.92 | 1,433 |
| 2025-10-16 | €2.96 | €2.97 | €2.95 | €2.95 | 1,949 |
| 2025-10-15 | €2.91 | €2.97 | €2.91 | €2.96 | 7,317 |
| 2025-10-14 | €2.95 | €2.95 | €2.82 | €2.91 | 14,114 |
| 2025-10-13 | €2.94 | €2.95 | €2.93 | €2.95 | 1,699 |
| 2025-10-10 | €2.95 | €2.95 | €2.94 | €2.94 | 189 |
| 2025-10-09 | €2.93 | €2.95 | €2.93 | €2.93 | 772 |