Etablissements Maurel & Prom S.A. (MAU) Price History
Daily open, high, low, close and volume for Etablissements Maurel & Prom S.A. (MAU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.06 | €8.20 | €8.02 | €8.18 | 131,399 |
| 2026-10-08 | €7.89 | €8.14 | €7.86 | €8.14 | 195,672 |
| 2026-10-07 | €7.80 | €8.00 | €7.78 | €7.80 | 184,707 |
| 2026-10-06 | €7.84 | €7.95 | €7.53 | €7.68 | 291,994 |
| 2026-10-05 | €7.74 | €7.93 | €7.74 | €7.91 | 172,069 |
| 2026-10-02 | €7.80 | €7.82 | €7.66 | €7.66 | 142,580 |
| 2026-10-01 | €7.74 | €7.79 | €7.59 | €7.74 | 327,281 |
| 2026-09-30 | €7.85 | €7.92 | €7.78 | €7.82 | 229,874 |
| 2026-09-29 | €8.04 | €8.04 | €7.86 | €7.95 | 203,448 |
| 2026-09-28 | €8.15 | €8.22 | €8.06 | €8.12 | 184,172 |
| 2026-09-25 | €7.99 | €8.10 | €7.93 | €8.06 | 199,025 |
| 2026-09-24 | €8.16 | €8.26 | €8.11 | €8.16 | 170,436 |
| 2026-09-23 | €7.99 | €8.14 | €7.94 | €8.14 | 156,585 |
| 2026-09-22 | €8.06 | €8.20 | €7.89 | €8.06 | 163,033 |
| 2026-09-21 | €8.16 | €8.25 | €7.99 | €7.99 | 180,549 |
| 2026-09-18 | €8.24 | €8.28 | €8.10 | €8.27 | 187,830 |
| 2026-09-17 | €8.25 | €8.33 | €8.18 | €8.27 | 132,539 |
| 2026-09-16 | €8.54 | €8.60 | €8.33 | €8.33 | 192,225 |
| 2026-09-15 | €8.39 | €8.50 | €8.27 | €8.50 | 155,032 |
| 2026-09-14 | €8.27 | €8.55 | €8.21 | €8.40 | 413,386 |
| 2026-09-11 | €8.28 | €8.28 | €8.13 | €8.14 | 125,989 |
| 2026-09-10 | €8.32 | €8.36 | €8.20 | €8.28 | 164,768 |
| 2026-09-09 | €8.35 | €8.41 | €8.27 | €8.31 | 212,253 |
| 2026-09-08 | €8.13 | €8.27 | €8.08 | €8.26 | 184,800 |
| 2026-09-07 | €8.06 | €8.12 | €8.02 | €8.07 | 112,710 |
| 2026-09-04 | €8.11 | €8.12 | €7.78 | €7.89 | 220,020 |
| 2026-09-03 | €8.09 | €8.22 | €8.06 | €8.16 | 165,234 |
| 2026-09-02 | €8.10 | €8.23 | €8.08 | €8.19 | 222,045 |
| 2026-09-01 | €8.06 | €8.09 | €7.96 | €8.05 | 179,781 |
| 2026-08-31 | €8.08 | €8.12 | €7.90 | €7.92 | 217,093 |
| 2026-08-28 | €7.80 | €7.92 | €7.78 | €7.85 | 130,431 |
| 2026-08-27 | €7.80 | €7.82 | €7.66 | €7.70 | 169,155 |
| 2026-08-26 | €7.70 | €7.82 | €7.61 | €7.80 | 199,940 |
| 2026-08-25 | €7.88 | €7.93 | €7.75 | €7.78 | 276,322 |
| 2026-08-24 | €8.44 | €8.48 | €8.26 | €8.27 | 172,041 |
| 2026-08-21 | €8.65 | €8.70 | €8.47 | €8.49 | 281,986 |
| 2026-08-20 | €8.49 | €8.73 | €8.44 | €8.65 | 209,620 |
| 2026-08-19 | €8.44 | €8.53 | €8.41 | €8.52 | 264,944 |
| 2026-08-18 | €8.30 | €8.38 | €8.25 | €8.35 | 218,772 |
| 2026-08-17 | €8.13 | €8.26 | €8.11 | €8.21 | 141,662 |
| 2026-08-14 | €8.08 | €8.22 | €8.07 | €8.13 | 107,717 |
| 2026-08-13 | €8.19 | €8.24 | €7.98 | €8.06 | 149,605 |
| 2026-08-12 | €8.18 | €8.25 | €8.15 | €8.19 | 131,822 |
| 2026-08-11 | €8.15 | €8.26 | €8.12 | €8.19 | 217,339 |
| 2026-08-10 | €7.91 | €8.02 | €7.87 | €7.98 | 191,028 |
| 2026-08-07 | €8.01 | €8.07 | €7.79 | €7.90 | 226,559 |
| 2026-08-06 | €7.92 | €8.19 | €7.88 | €7.95 | 409,219 |
| 2026-08-05 | €8.04 | €8.11 | €7.86 | €7.92 | 339,357 |
| 2026-08-04 | €8.11 | €8.21 | €7.85 | €7.92 | 201,196 |
| 2026-08-03 | €7.94 | €8.09 | €7.87 | €8.09 | 205,582 |
| 2026-07-31 | €8.14 | €8.24 | €8.10 | €8.12 | 102,003 |
| 2026-07-30 | €8.13 | €8.24 | €8.06 | €8.12 | 138,465 |
| 2026-07-29 | €8.05 | €8.13 | €7.93 | €8.13 | 179,713 |
| 2026-07-28 | €8.02 | €8.06 | €7.90 | €7.93 | 214,200 |
| 2026-07-27 | €8.22 | €8.28 | €8.09 | €8.16 | 318,502 |
| 2026-07-24 | €8.52 | €8.68 | €8.44 | €8.60 | 206,568 |
| 2026-07-23 | €8.60 | €8.69 | €8.54 | €8.62 | 223,970 |
| 2026-07-22 | €8.43 | €8.60 | €8.32 | €8.47 | 250,594 |
| 2026-07-21 | €8.10 | €8.22 | €8.00 | €8.20 | 279,217 |
| 2026-07-20 | €8.05 | €8.06 | €7.83 | €7.93 | 209,076 |
| 2026-07-17 | €7.82 | €7.86 | €7.74 | €7.83 | 106,628 |
| 2026-07-16 | €7.93 | €7.93 | €7.74 | €7.85 | 194,162 |
| 2026-07-15 | €7.97 | €8.02 | €7.86 | €7.88 | 143,011 |
| 2026-07-14 | €8.18 | €8.19 | €7.91 | €7.97 | 243,232 |
| 2026-07-13 | €8.07 | €8.09 | €7.78 | €7.94 | 204,549 |
| 2026-07-10 | €7.89 | €7.92 | €7.77 | €7.78 | 107,645 |
| 2026-07-09 | €8.00 | €8.05 | €7.86 | €7.92 | 228,309 |
| 2026-07-08 | €7.91 | €8.15 | €7.76 | €8.10 | 458,079 |
| 2026-07-07 | €7.61 | €7.69 | €7.53 | €7.62 | 130,360 |
| 2026-07-06 | €7.67 | €7.74 | €7.61 | €7.68 | 85,632 |
| 2026-07-03 | €7.78 | €7.78 | €7.60 | €7.72 | 100,700 |
| 2026-07-02 | €7.55 | €7.73 | €7.54 | €7.66 | 143,550 |
| 2026-07-01 | €7.80 | €7.80 | €7.60 | €7.62 | 186,741 |
| 2026-06-30 | €7.70 | €7.83 | €7.67 | €7.79 | 163,783 |
| 2026-06-29 | €7.72 | €7.75 | €7.61 | €7.67 | 189,357 |
| 2026-06-26 | €7.70 | €7.76 | €7.63 | €7.70 | 236,998 |
| 2026-06-25 | €7.63 | €7.70 | €7.53 | €7.70 | 181,635 |
| 2026-06-24 | €8.13 | €8.13 | €7.68 | €7.70 | 232,226 |
| 2026-06-23 | €8.30 | €8.32 | €7.98 | €8.13 | 165,479 |
| 2026-06-22 | €8.31 | €8.34 | €8.10 | €8.19 | 141,867 |
| 2026-06-19 | €8.07 | €8.14 | €7.97 | €8.06 | 155,986 |
| 2026-06-18 | €8.40 | €8.40 | €7.89 | €7.94 | 235,165 |
| 2026-06-17 | €8.39 | €8.47 | €8.24 | €8.40 | 200,587 |
| 2026-06-16 | €8.50 | €8.51 | €8.23 | €8.31 | 262,412 |
| 2026-06-15 | €8.68 | €8.73 | €8.38 | €8.52 | 323,970 |
| 2026-06-12 | €8.88 | €9.06 | €8.66 | €9.01 | 263,859 |
| 2026-06-11 | €9.28 | €9.40 | €9.26 | €9.31 | 131,911 |
| 2026-06-10 | €9.08 | €9.23 | €8.96 | €9.23 | 150,982 |
| 2026-06-09 | €9.28 | €9.34 | €9.03 | €9.04 | 118,731 |
| 2026-06-08 | €9.52 | €9.54 | €9.20 | €9.31 | 201,074 |
| 2026-06-05 | €8.98 | €9.35 | €8.94 | €9.24 | 142,377 |
| 2026-06-04 | €9.15 | €9.19 | €8.99 | €9.14 | 201,833 |
| 2026-06-03 | €9.15 | €9.34 | €9.10 | €9.30 | 181,260 |
| 2026-06-02 | €8.99 | €9.06 | €8.90 | €9.05 | 302,108 |
| 2026-06-01 | €9.12 | €9.27 | €8.97 | €9.24 | 185,425 |
| 2026-05-29 | €9.07 | €9.20 | €8.95 | €9.01 | 304,879 |
| 2026-05-28 | €9.23 | €9.33 | €9.07 | €9.20 | 156,095 |
| 2026-05-27 | €9.64 | €9.64 | €9.10 | €9.17 | 272,366 |
| 2026-05-26 | €9.58 | €9.86 | €9.47 | €9.80 | 153,176 |
| 2026-05-25 | €9.68 | €9.69 | €9.47 | €9.53 | 149,612 |
| 2026-05-22 | €9.83 | €9.93 | €9.75 | €9.93 | 173,373 |
| 2026-05-21 | €10.08 | €10.24 | €9.98 | €9.98 | 135,646 |
| 2026-05-20 | €10.38 | €10.44 | €10.05 | €10.05 | 123,513 |
| 2026-05-19 | €10.24 | €10.45 | €10.22 | €10.33 | 165,281 |
| 2026-05-18 | €10.32 | €10.42 | €10.05 | €10.31 | 203,681 |
| 2026-05-15 | €10.08 | €10.21 | €10.06 | €10.13 | 99,223 |
| 2026-05-14 | €9.88 | €10.16 | €9.76 | €10.03 | 107,267 |
| 2026-05-13 | €9.90 | €9.99 | €9.80 | €9.94 | 144,596 |
| 2026-05-12 | €9.64 | €9.92 | €9.58 | €9.85 | 123,698 |
| 2026-05-11 | €9.73 | €9.77 | €9.62 | €9.66 | 109,881 |
| 2026-05-08 | €9.54 | €9.73 | €9.53 | €9.60 | 106,963 |
| 2026-05-07 | €9.60 | €9.67 | €9.41 | €9.45 | 157,879 |
| 2026-05-06 | €10.05 | €10.05 | €9.44 | €9.63 | 276,875 |
| 2026-05-05 | €10.02 | €10.29 | €10.00 | €10.16 | 218,207 |
| 2026-05-04 | €9.93 | €10.13 | €9.82 | €9.90 | 165,267 |
| 2026-04-30 | €9.95 | €10.18 | €9.87 | €9.96 | 254,912 |
| 2026-04-29 | €9.61 | €9.82 | €9.59 | €9.75 | 144,729 |
| 2026-04-28 | €9.55 | €9.77 | €9.55 | €9.61 | 168,979 |
| 2026-04-27 | €9.42 | €9.60 | €9.40 | €9.48 | 92,997 |
| 2026-04-24 | €9.60 | €9.73 | €9.41 | €9.42 | 160,490 |
| 2026-04-23 | €9.55 | €9.68 | €9.44 | €9.46 | 202,778 |
| 2026-04-22 | €9.12 | €9.42 | €9.08 | €9.36 | 188,595 |
| 2026-04-21 | €9.08 | €9.15 | €8.90 | €9.11 | 221,663 |
| 2026-04-20 | €9.01 | €9.19 | €9.00 | €9.17 | 345,107 |
| 2026-04-17 | €9.44 | €9.44 | €8.55 | €8.69 | 677,154 |
| 2026-04-16 | €9.28 | €9.65 | €9.26 | €9.60 | 285,038 |
| 2026-04-15 | €9.49 | €9.62 | €9.36 | €9.40 | 182,434 |
| 2026-04-14 | €9.81 | €9.86 | €9.48 | €9.53 | 305,655 |
| 2026-04-13 | €10.07 | €10.13 | €9.58 | €9.85 | 460,467 |
| 2026-04-10 | €9.65 | €9.88 | €9.54 | €9.73 | 331,104 |
| 2026-04-09 | €9.91 | €10.22 | €9.74 | €10.18 | 361,600 |
| 2026-04-08 | €9.40 | €9.84 | €8.93 | €9.83 | 886,280 |
| 2026-04-07 | €10.90 | €11.20 | €10.80 | €10.98 | 433,722 |
| 2026-04-02 | €10.50 | €10.92 | €10.41 | €10.92 | 460,589 |
| 2026-04-01 | €10.18 | €10.39 | €10.02 | €10.16 | 427,279 |
| 2026-03-31 | €10.39 | €10.85 | €10.27 | €10.80 | 309,238 |
| 2026-03-30 | €10.33 | €10.63 | €10.32 | €10.49 | 292,089 |
| 2026-03-27 | €10.30 | €10.44 | €10.17 | €10.18 | 201,428 |
| 2026-03-26 | €10.16 | €10.25 | €10.05 | €10.22 | 265,712 |
| 2026-03-25 | €9.74 | €10.10 | €9.26 | €10.01 | 485,624 |
| 2026-03-24 | €10.36 | €10.50 | €10.11 | €10.26 | 421,328 |
| 2026-03-23 | €10.75 | €10.93 | €10.18 | €10.33 | 741,421 |
| 2026-03-20 | €11.17 | €11.20 | €10.80 | €10.93 | 426,480 |
| 2026-03-19 | €10.95 | €11.44 | €10.92 | €11.44 | 473,399 |
| 2026-03-18 | €10.80 | €10.97 | €10.46 | €10.88 | 356,282 |
| 2026-03-17 | €10.51 | €10.97 | €10.46 | €10.93 | 348,920 |
| 2026-03-16 | €10.72 | €10.90 | €10.43 | €10.54 | 398,922 |
| 2026-03-13 | €10.53 | €10.74 | €10.16 | €10.72 | 526,523 |
| 2026-03-12 | €9.89 | €10.72 | €9.73 | €10.58 | 715,413 |
| 2026-03-11 | €9.81 | €9.98 | €9.62 | €9.93 | 330,382 |
| 2026-03-10 | €9.28 | €9.89 | €9.15 | €9.73 | 398,187 |
| 2026-03-09 | €9.61 | €9.77 | €9.38 | €9.70 | 421,622 |
| 2026-03-06 | €9.39 | €9.46 | €9.18 | €9.36 | 184,529 |
| 2026-03-05 | €9.64 | €9.68 | €9.33 | €9.33 | 215,291 |
| 2026-03-04 | €9.44 | €9.73 | €9.37 | €9.50 | 330,239 |
| 2026-03-03 | €9.60 | €9.61 | €9.27 | €9.57 | 335,369 |
| 2026-03-02 | €9.38 | €9.77 | €9.38 | €9.51 | 626,745 |
| 2026-02-27 | €9.00 | €9.10 | €8.82 | €8.93 | 359,440 |
| 2026-02-26 | €9.25 | €9.34 | €8.73 | €8.98 | 478,385 |
| 2026-02-25 | €9.02 | €9.22 | €9.01 | €9.21 | 330,695 |
| 2026-02-24 | €8.86 | €9.05 | €8.81 | €9.00 | 280,875 |
| 2026-02-23 | €8.60 | €8.82 | €8.49 | €8.80 | 262,022 |
| 2026-02-20 | €8.81 | €8.85 | €8.35 | €8.60 | 403,913 |
| 2026-02-19 | €8.00 | €8.60 | €8.00 | €8.59 | 704,757 |
| 2026-02-18 | €7.61 | €7.76 | €7.55 | €7.74 | 171,680 |
| 2026-02-17 | €7.64 | €7.77 | €7.44 | €7.51 | 305,037 |
| 2026-02-16 | €7.45 | €7.66 | €6.85 | €7.64 | 698,115 |
| 2026-02-13 | €7.33 | €7.74 | €7.31 | €7.74 | 329,390 |
| 2026-02-12 | €7.51 | €7.75 | €7.45 | €7.49 | 444,255 |
| 2026-02-11 | €7.22 | €7.39 | €7.20 | €7.39 | 213,934 |
| 2026-02-10 | €7.20 | €7.26 | €7.08 | €7.19 | 293,682 |
| 2026-02-09 | €6.90 | €7.18 | €6.83 | €7.16 | 319,181 |
| 2026-02-06 | €6.87 | €6.92 | €6.75 | €6.90 | 210,066 |
| 2026-02-05 | €6.77 | €6.99 | €6.74 | €6.82 | 274,748 |
| 2026-02-04 | €6.76 | €6.88 | €6.71 | €6.80 | 360,691 |
| 2026-02-03 | €6.60 | €6.62 | €6.50 | €6.61 | 129,419 |
| 2026-02-02 | €6.25 | €6.57 | €5.95 | €6.55 | 347,939 |
| 2026-01-30 | €6.80 | €6.81 | €6.45 | €6.57 | 278,741 |
| 2026-01-29 | €6.66 | €6.85 | €6.66 | €6.77 | 519,715 |
| 2026-01-28 | €6.62 | €6.68 | €6.56 | €6.57 | 224,607 |
| 2026-01-27 | €6.57 | €6.60 | €6.45 | €6.57 | 283,287 |
| 2026-01-26 | €6.40 | €6.62 | €6.40 | €6.58 | 406,421 |
| 2026-01-23 | €6.29 | €6.40 | €6.28 | €6.34 | 271,750 |
| 2026-01-22 | €6.26 | €6.30 | €6.16 | €6.22 | 155,554 |
| 2026-01-21 | €6.13 | €6.24 | €6.01 | €6.21 | 168,512 |
| 2026-01-20 | €6.04 | €6.11 | €5.95 | €6.11 | 106,985 |
| 2026-01-19 | €6.16 | €6.19 | €6.05 | €6.09 | 121,866 |
| 2026-01-16 | €6.03 | €6.30 | €6.02 | €6.27 | 304,978 |
| 2026-01-15 | €6.09 | €6.12 | €5.95 | €6.01 | 169,384 |
| 2026-01-14 | €6.02 | €6.19 | €5.98 | €6.16 | 187,907 |
| 2026-01-13 | €5.88 | €6.12 | €5.88 | €6.05 | 202,300 |
| 2026-01-12 | €6.02 | €6.03 | €5.87 | €5.88 | 193,195 |
| 2026-01-09 | €5.86 | €6.00 | €5.86 | €6.00 | 254,801 |
| 2026-01-08 | €5.72 | €5.76 | €5.57 | €5.74 | 189,515 |
| 2026-01-07 | €5.72 | €5.77 | €5.63 | €5.75 | 337,632 |
| 2026-01-06 | €6.11 | €6.24 | €5.82 | €5.88 | 411,439 |
| 2026-01-05 | €6.03 | €6.45 | €5.93 | €6.09 | 879,104 |
| 2026-01-02 | €5.47 | €5.72 | €5.47 | €5.68 | 273,428 |
| 2025-12-31 | €5.33 | €5.64 | €5.29 | €5.53 | 773,663 |
| 2025-12-30 | €5.08 | €5.13 | €5.05 | €5.11 | 137,403 |
| 2025-12-29 | €4.95 | €5.09 | €4.95 | €5.02 | 355,228 |
| 2025-12-24 | €4.93 | €4.94 | €4.91 | €4.91 | 27,631 |
| 2025-12-23 | €4.91 | €4.96 | €4.89 | €4.92 | 68,143 |
| 2025-12-22 | €4.83 | €4.94 | €4.80 | €4.94 | 150,399 |
| 2025-12-19 | €4.80 | €4.85 | €4.78 | €4.83 | 102,015 |
| 2025-12-18 | €4.83 | €4.87 | €4.80 | €4.80 | 115,640 |
| 2025-12-17 | €4.83 | €4.88 | €4.79 | €4.80 | 129,887 |
| 2025-12-16 | €5.01 | €5.03 | €4.78 | €4.78 | 258,836 |
| 2025-12-15 | €5.05 | €5.11 | €5.03 | €5.05 | 183,517 |
| 2025-12-12 | €5.01 | €5.11 | €5.01 | €5.05 | 143,453 |
| 2025-12-11 | €5.04 | €5.07 | €4.99 | €5.01 | 81,818 |
| 2025-12-10 | €5.03 | €5.07 | €4.98 | €5.03 | 83,286 |
| 2025-12-09 | €5.06 | €5.08 | €4.98 | €4.98 | 132,071 |
| 2025-12-08 | €5.13 | €5.16 | €4.98 | €5.07 | 194,255 |
| 2025-12-05 | €5.13 | €5.17 | €5.11 | €5.13 | 138,098 |
| 2025-12-04 | €5.07 | €5.12 | €5.00 | €5.12 | 224,483 |
| 2025-12-03 | €4.84 | €5.08 | €4.84 | €5.02 | 275,419 |
| 2025-12-02 | €4.86 | €4.86 | €4.81 | €4.82 | 78,166 |
| 2025-12-01 | €4.78 | €4.90 | €4.77 | €4.86 | 89,287 |
| 2025-11-28 | €4.77 | €4.82 | €4.73 | €4.82 | 69,954 |
| 2025-11-27 | €4.77 | €4.79 | €4.75 | €4.75 | 61,351 |
| 2025-11-26 | €4.81 | €4.82 | €4.74 | €4.78 | 103,377 |
| 2025-11-25 | €4.80 | €4.86 | €4.76 | €4.79 | 98,528 |
| 2025-11-24 | €4.80 | €4.81 | €4.74 | €4.79 | 147,886 |
| 2025-11-21 | €4.85 | €4.86 | €4.73 | €4.80 | 178,119 |
| 2025-11-20 | €4.93 | €5.05 | €4.91 | €5.03 | 156,415 |
| 2025-11-19 | €4.93 | €4.98 | €4.79 | €4.89 | 180,068 |
| 2025-11-18 | €4.94 | €4.94 | €4.86 | €4.90 | 130,390 |
| 2025-11-17 | €4.90 | €5.05 | €4.90 | €5.03 | 111,257 |
| 2025-11-14 | €4.91 | €4.93 | €4.83 | €4.92 | 91,883 |
| 2025-11-13 | €4.89 | €4.93 | €4.86 | €4.92 | 101,679 |
| 2025-11-12 | €4.90 | €4.99 | €4.87 | €4.87 | 131,352 |
| 2025-11-11 | €4.96 | €4.98 | €4.90 | €4.90 | 128,049 |
| 2025-11-10 | €4.84 | €4.97 | €4.83 | €4.97 | 252,137 |
| 2025-11-07 | €4.70 | €4.84 | €4.70 | €4.79 | 85,424 |
| 2025-11-06 | €4.72 | €4.72 | €4.62 | €4.70 | 134,806 |
| 2025-11-05 | €4.83 | €4.88 | €4.71 | €4.74 | 118,506 |
| 2025-11-04 | €4.86 | €4.86 | €4.76 | €4.84 | 150,961 |
| 2025-11-03 | €4.85 | €4.92 | €4.78 | €4.90 | 127,443 |
| 2025-10-31 | €4.66 | €4.86 | €4.65 | €4.82 | 274,573 |
| 2025-10-30 | €4.62 | €4.67 | €4.57 | €4.66 | 116,648 |
| 2025-10-29 | €4.56 | €4.64 | €4.55 | €4.62 | 131,008 |
| 2025-10-28 | €4.66 | €4.66 | €4.53 | €4.56 | 180,509 |
| 2025-10-27 | €4.70 | €4.72 | €4.65 | €4.72 | 92,450 |
| 2025-10-24 | €4.74 | €4.74 | €4.64 | €4.69 | 114,066 |
| 2025-10-23 | €4.67 | €4.76 | €4.67 | €4.73 | 132,498 |
| 2025-10-22 | €4.51 | €4.62 | €4.51 | €4.54 | 218,010 |
| 2025-10-21 | €4.55 | €4.56 | €4.42 | €4.45 | 201,382 |
| 2025-10-20 | €4.52 | €4.58 | €4.51 | €4.55 | 112,243 |
| 2025-10-17 | €4.59 | €4.59 | €4.43 | €4.50 | 235,471 |
| 2025-10-16 | €4.74 | €4.77 | €4.64 | €4.64 | 122,870 |
| 2025-10-15 | €4.74 | €4.82 | €4.74 | €4.75 | 110,211 |
| 2025-10-14 | €4.77 | €4.77 | €4.68 | €4.70 | 149,237 |
| 2025-10-13 | €4.85 | €4.91 | €4.80 | €4.80 | 107,129 |
| 2025-10-10 | €4.95 | €5.00 | €4.81 | €4.82 | 130,739 |
| 2025-10-09 | €5.00 | €5.10 | €4.98 | €4.98 | 103,021 |