Laurent-Perrier S.A. (LPE) Price History
Daily open, high, low, close and volume for Laurent-Perrier S.A. (LPE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €76.00 | €76.60 | €75.60 | €76.60 | 1,132 |
| 2026-10-08 | €76.00 | €76.40 | €75.80 | €76.00 | 1,509 |
| 2026-10-07 | €76.00 | €76.40 | €75.80 | €76.00 | 334 |
| 2026-10-06 | €75.00 | €76.60 | €74.60 | €76.00 | 1,082 |
| 2026-10-05 | €75.80 | €76.00 | €74.20 | €74.20 | 2,111 |
| 2026-10-02 | €76.00 | €76.40 | €74.60 | €76.00 | 1,387 |
| 2026-10-01 | €75.60 | €76.20 | €75.20 | €76.20 | 650 |
| 2026-09-30 | €74.60 | €76.00 | €74.60 | €75.60 | 1,004 |
| 2026-09-29 | €74.40 | €74.60 | €73.60 | €74.60 | 3,358 |
| 2026-09-28 | €76.00 | €76.00 | €74.20 | €74.20 | 518 |
| 2026-09-25 | €76.40 | €77.00 | €74.80 | €75.60 | 1,600 |
| 2026-09-24 | €77.20 | €77.20 | €76.00 | €76.80 | 1,347 |
| 2026-09-23 | €78.20 | €79.00 | €77.20 | €77.20 | 2,257 |
| 2026-09-22 | €79.20 | €79.40 | €78.20 | €78.20 | 1,515 |
| 2026-09-21 | €79.80 | €79.80 | €79.40 | €79.40 | 364 |
| 2026-09-18 | €80.40 | €80.60 | €79.80 | €79.80 | 147 |
| 2026-09-17 | €79.40 | €80.60 | €79.40 | €80.20 | 174 |
| 2026-09-16 | €80.00 | €80.00 | €79.40 | €79.40 | 1,905 |
| 2026-09-15 | €80.20 | €80.20 | €79.80 | €80.00 | 351 |
| 2026-09-14 | €80.00 | €80.60 | €80.00 | €80.00 | 646 |
| 2026-09-11 | €80.20 | €80.60 | €80.00 | €80.00 | 208 |
| 2026-09-10 | €80.40 | €80.60 | €80.00 | €80.00 | 247 |
| 2026-09-09 | €80.20 | €80.60 | €80.20 | €80.60 | 121 |
| 2026-09-08 | €80.80 | €80.80 | €80.20 | €80.20 | 361 |
| 2026-09-07 | €81.00 | €81.00 | €80.40 | €80.40 | 701 |
| 2026-09-04 | €81.00 | €81.40 | €80.80 | €81.00 | 277 |
| 2026-09-03 | €80.20 | €81.00 | €80.00 | €81.00 | 248 |
| 2026-09-02 | €80.40 | €80.40 | €80.00 | €80.20 | 1,507 |
| 2026-09-01 | €81.20 | €81.20 | €80.00 | €80.60 | 3,419 |
| 2026-08-31 | €81.40 | €82.40 | €80.40 | €80.80 | 1,303 |
| 2026-08-28 | €81.00 | €82.20 | €80.80 | €81.20 | 2,285 |
| 2026-08-27 | €83.00 | €83.00 | €80.60 | €81.00 | 4,714 |
| 2026-08-26 | €83.40 | €83.60 | €82.60 | €82.60 | 1,327 |
| 2026-08-25 | €83.80 | €83.80 | €83.40 | €83.40 | 165 |
| 2026-08-24 | €84.00 | €84.00 | €83.60 | €83.80 | 662 |
| 2026-08-21 | €85.00 | €85.00 | €83.00 | €83.80 | 1,047 |
| 2026-08-20 | €85.20 | €85.40 | €84.80 | €85.00 | 841 |
| 2026-08-19 | €85.40 | €85.60 | €84.80 | €85.40 | 150 |
| 2026-08-18 | €84.80 | €85.60 | €84.40 | €85.40 | 401 |
| 2026-08-17 | €83.80 | €85.00 | €83.80 | €85.00 | 483 |
| 2026-08-14 | €85.20 | €86.00 | €83.80 | €84.20 | 641 |
| 2026-08-13 | €85.80 | €85.80 | €82.80 | €85.40 | 1,183 |
| 2026-08-12 | €85.20 | €86.00 | €85.20 | €85.80 | 256 |
| 2026-08-11 | €85.40 | €85.40 | €84.40 | €85.20 | 542 |
| 2026-08-10 | €86.00 | €86.00 | €85.40 | €85.60 | 97 |
| 2026-08-07 | €85.20 | €86.00 | €85.00 | €86.00 | 174 |
| 2026-08-06 | €85.00 | €85.20 | €84.60 | €85.20 | 219 |
| 2026-08-05 | €85.20 | €85.60 | €84.60 | €85.20 | 530 |
| 2026-08-04 | €85.40 | €85.80 | €85.00 | €85.60 | 451 |
| 2026-08-03 | €86.00 | €86.00 | €85.40 | €85.40 | 1,125 |
| 2026-07-31 | €85.00 | €86.20 | €84.80 | €86.00 | 614 |
| 2026-07-30 | €83.80 | €85.60 | €83.80 | €85.60 | 556 |
| 2026-07-29 | €85.00 | €85.00 | €83.60 | €83.60 | 462 |
| 2026-07-28 | €83.60 | €85.60 | €83.60 | €85.00 | 947 |
| 2026-07-27 | €81.20 | €83.60 | €80.80 | €83.20 | 6,846 |
| 2026-07-24 | €82.20 | €82.20 | €81.20 | €81.20 | 656 |
| 2026-07-23 | €81.20 | €82.80 | €81.20 | €82.00 | 1,301 |
| 2026-07-22 | €82.00 | €82.00 | €81.40 | €81.40 | 1,346 |
| 2026-07-21 | €84.40 | €84.40 | €81.60 | €81.60 | 1,435 |
| 2026-07-20 | €85.80 | €85.80 | €84.20 | €84.60 | 386 |
| 2026-07-17 | €86.00 | €86.00 | €85.80 | €85.80 | 295 |
| 2026-07-16 | €84.00 | €87.20 | €84.00 | €86.20 | 691 |
| 2026-07-15 | €84.40 | €84.40 | €84.00 | €84.00 | 616 |
| 2026-07-14 | €84.60 | €84.60 | €84.20 | €84.40 | 409 |
| 2026-07-13 | €85.20 | €85.20 | €84.40 | €84.40 | 284 |
| 2026-07-10 | €85.80 | €85.80 | €85.00 | €85.20 | 170 |
| 2026-07-09 | €86.60 | €86.60 | €85.40 | €85.80 | 409 |
| 2026-07-08 | €86.40 | €86.60 | €85.20 | €86.60 | 134,147 |
| 2026-07-07 | €87.40 | €87.40 | €84.60 | €86.60 | 598 |
| 2026-07-06 | €84.40 | €87.60 | €84.40 | €87.60 | 237 |
| 2026-07-03 | €84.80 | €84.80 | €84.40 | €84.40 | 713 |
| 2026-07-02 | €85.00 | €85.00 | €84.20 | €84.80 | 494 |
| 2026-07-01 | €84.40 | €85.00 | €84.40 | €85.00 | 1,886 |
| 2026-06-30 | €84.80 | €84.80 | €84.60 | €84.60 | 571 |
| 2026-06-29 | €85.00 | €86.60 | €84.60 | €84.80 | 626 |
| 2026-06-26 | €85.40 | €85.40 | €84.80 | €84.80 | 1,198 |
| 2026-06-25 | €86.20 | €87.00 | €85.40 | €85.40 | 742 |
| 2026-06-24 | €87.60 | €87.80 | €86.80 | €86.80 | 613 |
| 2026-06-23 | €88.00 | €88.00 | €87.40 | €87.40 | 343 |
| 2026-06-22 | €88.80 | €89.20 | €88.00 | €88.00 | 322 |
| 2026-06-19 | €89.80 | €89.80 | €89.00 | €89.00 | 139 |
| 2026-06-18 | €90.00 | €90.20 | €89.80 | €89.80 | 117 |
| 2026-06-17 | €89.60 | €90.60 | €89.20 | €90.00 | 597 |
| 2026-06-16 | €88.60 | €89.60 | €88.40 | €89.60 | 288 |
| 2026-06-15 | €88.40 | €89.00 | €88.00 | €88.40 | 573 |
| 2026-06-12 | €88.60 | €88.60 | €87.40 | €88.40 | 177 |
| 2026-06-11 | €88.80 | €89.00 | €88.20 | €88.40 | 230 |
| 2026-06-10 | €89.80 | €89.80 | €87.80 | €89.00 | 358 |
| 2026-06-09 | €91.00 | €91.40 | €90.60 | €90.60 | 193 |
| 2026-06-08 | €91.00 | €91.00 | €89.60 | €91.00 | 708 |
| 2026-06-05 | €88.80 | €93.00 | €88.80 | €91.40 | 306 |
| 2026-06-04 | €88.80 | €89.00 | €88.80 | €89.00 | 304 |
| 2026-06-03 | €89.00 | €89.40 | €88.80 | €88.80 | 329 |
| 2026-06-02 | €90.00 | €91.00 | €89.00 | €89.00 | 531 |
| 2026-06-01 | €88.40 | €92.60 | €88.40 | €91.20 | 862 |
| 2026-05-29 | €87.00 | €91.40 | €86.20 | €88.40 | 2,852 |
| 2026-05-28 | €83.40 | €85.80 | €83.40 | €84.20 | 2,042 |
| 2026-05-27 | €83.00 | €83.40 | €83.00 | €83.40 | 341 |
| 2026-05-26 | €83.80 | €83.80 | €82.40 | €82.80 | 158 |
| 2026-05-25 | €83.40 | €83.80 | €82.60 | €83.40 | 137 |
| 2026-05-22 | €83.80 | €83.80 | €81.80 | €83.40 | 4,405 |
| 2026-05-21 | €83.60 | €84.00 | €83.40 | €83.80 | 320 |
| 2026-05-20 | €83.00 | €84.00 | €82.60 | €83.60 | 612 |
| 2026-05-19 | €83.80 | €83.80 | €82.80 | €82.80 | 230 |
| 2026-05-18 | €84.20 | €84.40 | €83.60 | €83.80 | 771 |
| 2026-05-15 | €84.20 | €84.60 | €83.40 | €84.40 | 381 |
| 2026-05-14 | €84.00 | €84.60 | €83.60 | €84.00 | 258 |
| 2026-05-13 | €84.00 | €84.60 | €83.00 | €83.80 | 417 |
| 2026-05-12 | €83.60 | €84.20 | €83.20 | €84.00 | 242 |
| 2026-05-11 | €84.00 | €84.00 | €83.20 | €83.60 | 98 |
| 2026-05-08 | €83.60 | €84.00 | €83.60 | €84.00 | 127 |
| 2026-05-07 | €85.00 | €85.00 | €83.80 | €84.40 | 42 |
| 2026-05-06 | €82.80 | €85.00 | €82.80 | €85.00 | 538 |
| 2026-05-05 | €83.80 | €83.80 | €82.60 | €82.80 | 773 |
| 2026-05-04 | €85.20 | €85.20 | €83.80 | €83.80 | 501 |
| 2026-04-30 | €84.60 | €84.60 | €84.20 | €84.20 | 77 |
| 2026-04-29 | €84.60 | €84.80 | €84.40 | €84.40 | 111 |
| 2026-04-28 | €84.60 | €84.80 | €84.40 | €84.40 | 61 |
| 2026-04-27 | €85.80 | €86.00 | €84.40 | €84.40 | 258 |
| 2026-04-24 | €85.20 | €86.00 | €84.80 | €86.00 | 435 |
| 2026-04-23 | €86.60 | €86.60 | €85.20 | €85.20 | 237 |
| 2026-04-22 | €87.00 | €87.40 | €86.40 | €86.40 | 410 |
| 2026-04-21 | €86.60 | €87.20 | €86.60 | €87.00 | 200 |
| 2026-04-20 | €86.80 | €87.80 | €86.60 | €86.60 | 325 |
| 2026-04-17 | €87.20 | €87.60 | €84.80 | €87.20 | 2,114 |
| 2026-04-16 | €86.60 | €87.40 | €86.60 | €87.00 | 181 |
| 2026-04-15 | €87.00 | €87.00 | €86.40 | €86.40 | 258 |
| 2026-04-14 | €84.00 | €88.80 | €84.00 | €88.80 | 683 |
| 2026-04-13 | €84.00 | €84.40 | €83.60 | €83.60 | 171 |
| 2026-04-10 | €85.80 | €85.80 | €84.40 | €85.00 | 388 |
| 2026-04-09 | €86.00 | €86.20 | €86.00 | €86.20 | 245 |
| 2026-04-08 | €84.00 | €86.00 | €84.00 | €86.00 | 1,680 |
| 2026-04-07 | €84.00 | €84.40 | €83.00 | €84.40 | 698 |
| 2026-04-02 | €82.40 | €84.40 | €82.40 | €84.20 | 410 |
| 2026-04-01 | €82.40 | €83.20 | €81.00 | €82.40 | 2,811 |
| 2026-03-31 | €85.60 | €85.60 | €81.00 | €82.60 | 5,666 |
| 2026-03-30 | €85.80 | €85.80 | €84.60 | €85.60 | 579 |
| 2026-03-27 | €84.80 | €86.20 | €84.80 | €85.40 | 481 |
| 2026-03-26 | €85.60 | €86.00 | €85.20 | €85.40 | 202 |
| 2026-03-25 | €85.40 | €85.80 | €84.80 | €85.60 | 509 |
| 2026-03-24 | €86.60 | €87.00 | €85.60 | €85.60 | 902 |
| 2026-03-23 | €87.00 | €87.20 | €81.00 | €86.80 | 2,329 |
| 2026-03-20 | €87.80 | €88.40 | €87.60 | €87.60 | 155 |
| 2026-03-19 | €87.80 | €88.20 | €87.80 | €87.80 | 374 |
| 2026-03-18 | €87.40 | €88.00 | €87.40 | €87.80 | 156 |
| 2026-03-17 | €87.40 | €87.80 | €87.20 | €87.80 | 87 |
| 2026-03-16 | €85.60 | €88.00 | €85.40 | €87.60 | 385 |
| 2026-03-13 | €85.80 | €86.20 | €85.40 | €85.40 | 411 |
| 2026-03-12 | €86.80 | €87.20 | €85.20 | €86.00 | 466 |
| 2026-03-11 | €87.60 | €87.80 | €87.20 | €87.20 | 399 |
| 2026-03-10 | €87.00 | €88.00 | €87.00 | €87.40 | 289 |
| 2026-03-09 | €87.40 | €87.40 | €87.00 | €87.20 | 138 |
| 2026-03-06 | €88.00 | €88.00 | €86.60 | €87.60 | 1,150 |
| 2026-03-05 | €87.40 | €88.20 | €87.00 | €88.20 | 820 |
| 2026-03-04 | €87.60 | €87.80 | €86.60 | €87.40 | 289 |
| 2026-03-03 | €88.40 | €88.60 | €86.40 | €87.60 | 787 |
| 2026-03-02 | €90.60 | €91.00 | €88.40 | €88.40 | 486 |
| 2026-02-27 | €92.80 | €92.80 | €91.00 | €91.00 | 309 |
| 2026-02-26 | €93.20 | €93.20 | €92.60 | €92.60 | 117 |
| 2026-02-25 | €93.00 | €93.60 | €92.40 | €93.20 | 1,350 |
| 2026-02-24 | €93.80 | €93.80 | €93.00 | €93.00 | 225 |
| 2026-02-23 | €92.60 | €93.80 | €92.20 | €93.80 | 1,076 |
| 2026-02-20 | €90.40 | €92.20 | €90.40 | €91.40 | 312 |
| 2026-02-19 | €88.20 | €94.00 | €88.20 | €94.00 | 1,238 |
| 2026-02-18 | €88.00 | €88.20 | €87.40 | €88.20 | 428 |
| 2026-02-17 | €88.20 | €88.80 | €88.20 | €88.80 | 396 |
| 2026-02-16 | €88.60 | €89.40 | €88.00 | €88.00 | 618 |
| 2026-02-13 | €90.40 | €90.60 | €87.80 | €87.80 | 1,895 |
| 2026-02-12 | €90.40 | €90.60 | €90.20 | €90.40 | 137 |
| 2026-02-11 | €91.60 | €91.60 | €90.20 | €90.40 | 4,635 |
| 2026-02-10 | €91.80 | €91.80 | €90.60 | €91.60 | 310 |
| 2026-02-09 | €92.00 | €92.20 | €91.60 | €91.80 | 402 |
| 2026-02-06 | €91.00 | €91.40 | €90.80 | €91.40 | 579 |
| 2026-02-05 | €91.20 | €91.20 | €91.00 | €91.00 | 121 |
| 2026-02-04 | €90.40 | €91.40 | €90.40 | €91.40 | 385 |
| 2026-02-03 | €90.20 | €90.60 | €90.20 | €90.20 | 175 |
| 2026-02-02 | €90.40 | €90.60 | €90.00 | €90.00 | 124 |
| 2026-01-30 | €91.40 | €91.40 | €90.20 | €90.40 | 337 |
| 2026-01-29 | €90.80 | €91.40 | €90.60 | €91.00 | 371 |
| 2026-01-28 | €90.40 | €91.00 | €90.00 | €90.60 | 328 |
| 2026-01-27 | €90.00 | €90.20 | €90.00 | €90.20 | 122 |
| 2026-01-26 | €90.00 | €90.00 | €89.80 | €89.80 | 198 |
| 2026-01-23 | €90.60 | €90.60 | €89.80 | €90.20 | 253 |
| 2026-01-22 | €89.80 | €90.60 | €89.60 | €90.60 | 769 |
| 2026-01-21 | €89.60 | €91.40 | €89.60 | €89.60 | 934 |
| 2026-01-20 | €90.80 | €90.80 | €89.80 | €90.20 | 585 |
| 2026-01-19 | €90.60 | €91.20 | €90.20 | €90.80 | 434 |
| 2026-01-16 | €91.40 | €91.40 | €90.00 | €90.80 | 365 |
| 2026-01-15 | €92.20 | €92.20 | €90.60 | €90.60 | 310 |
| 2026-01-14 | €93.80 | €93.80 | €89.80 | €89.80 | 431 |
| 2026-01-13 | €94.40 | €94.80 | €93.60 | €93.80 | 1,350 |
| 2026-01-12 | €92.60 | €94.20 | €92.00 | €94.20 | 896 |
| 2026-01-09 | €90.60 | €92.60 | €90.60 | €92.60 | 486 |
| 2026-01-08 | €91.00 | €91.20 | €90.40 | €90.80 | 169 |
| 2026-01-07 | €90.20 | €90.80 | €90.00 | €90.80 | 346 |
| 2026-01-06 | €89.40 | €90.20 | €89.40 | €90.20 | 229 |
| 2026-01-05 | €89.80 | €90.20 | €89.40 | €89.40 | 324 |
| 2026-01-02 | €89.40 | €90.20 | €89.40 | €89.60 | 423 |
| 2025-12-31 | €90.20 | €90.80 | €89.20 | €89.20 | 600 |
| 2025-12-30 | €90.80 | €91.60 | €90.00 | €90.00 | 639 |
| 2025-12-29 | €91.20 | €92.00 | €90.20 | €91.40 | 817 |
| 2025-12-24 | €91.00 | €91.60 | €91.00 | €91.60 | 226 |
| 2025-12-23 | €90.00 | €91.00 | €89.60 | €91.00 | 295 |
| 2025-12-22 | €90.80 | €91.40 | €89.60 | €90.00 | 933 |
| 2025-12-19 | €89.20 | €91.00 | €88.00 | €91.00 | 3,102 |
| 2025-12-18 | €89.40 | €89.40 | €89.20 | €89.20 | 1,292 |
| 2025-12-17 | €88.80 | €89.60 | €88.20 | €89.20 | 1,090 |
| 2025-12-16 | €89.40 | €89.40 | €88.20 | €88.40 | 1,018 |
| 2025-12-15 | €90.00 | €90.00 | €88.80 | €88.80 | 1,189 |
| 2025-12-12 | €92.40 | €92.40 | €90.20 | €90.20 | 945 |
| 2025-12-11 | €91.60 | €94.00 | €91.60 | €92.20 | 1,155 |
| 2025-12-10 | €93.80 | €94.00 | €91.00 | €91.60 | 786 |
| 2025-12-09 | €95.20 | €95.20 | €92.00 | €93.80 | 3,670 |
| 2025-12-08 | €96.40 | €96.40 | €95.00 | €95.20 | 715 |
| 2025-12-05 | €95.20 | €95.60 | €94.80 | €94.80 | 280 |
| 2025-12-04 | €96.20 | €96.20 | €95.20 | €95.20 | 924 |
| 2025-12-03 | €96.20 | €97.20 | €95.80 | €96.00 | 390 |
| 2025-12-02 | €96.60 | €96.80 | €94.00 | €96.00 | 457 |
| 2025-12-01 | €96.60 | €97.00 | €95.40 | €96.60 | 565 |
| 2025-11-28 | €93.00 | €96.60 | €93.00 | €96.00 | 709 |
| 2025-11-27 | €92.40 | €95.80 | €92.40 | €95.80 | 426 |
| 2025-11-26 | €91.80 | €92.60 | €91.60 | €92.60 | 232 |
| 2025-11-25 | €92.20 | €92.20 | €91.20 | €91.60 | 977 |
| 2025-11-24 | €92.40 | €92.40 | €91.80 | €91.80 | 138 |
| 2025-11-21 | €91.20 | €92.40 | €91.20 | €92.40 | 692 |
| 2025-11-20 | €93.80 | €94.20 | €93.80 | €94.00 | 296 |
| 2025-11-19 | €91.00 | €93.60 | €91.00 | €92.60 | 327 |
| 2025-11-18 | €94.00 | €94.20 | €90.80 | €90.80 | 855 |
| 2025-11-17 | €97.20 | €97.80 | €94.00 | €94.00 | 696 |
| 2025-11-14 | €98.20 | €98.60 | €97.00 | €97.00 | 933 |
| 2025-11-13 | €93.60 | €94.20 | €93.60 | €94.20 | 286 |
| 2025-11-12 | €93.80 | €94.00 | €93.60 | €93.80 | 303 |
| 2025-11-11 | €93.80 | €94.00 | €93.60 | €93.60 | 427 |
| 2025-11-10 | €93.40 | €93.80 | €93.40 | €93.60 | 242 |
| 2025-11-07 | €93.80 | €93.80 | €93.60 | €93.80 | 240 |
| 2025-11-06 | €93.60 | €93.80 | €93.60 | €93.80 | 246 |
| 2025-11-05 | €93.60 | €93.80 | €93.40 | €93.80 | 566 |
| 2025-11-04 | €93.60 | €93.80 | €93.60 | €93.60 | 658 |
| 2025-11-03 | €94.00 | €94.00 | €93.60 | €93.60 | 2,125 |
| 2025-10-31 | €94.00 | €94.20 | €93.60 | €93.60 | 7,153 |
| 2025-10-30 | €94.00 | €94.20 | €93.60 | €93.60 | 2,361 |
| 2025-10-29 | €94.00 | €94.20 | €93.80 | €94.20 | 281 |
| 2025-10-28 | €94.60 | €95.00 | €94.00 | €94.00 | 286 |
| 2025-10-27 | €94.00 | €95.40 | €93.80 | €95.40 | 549 |
| 2025-10-24 | €95.20 | €95.40 | €92.40 | €93.60 | 1,718 |
| 2025-10-23 | €95.00 | €96.00 | €95.00 | €95.40 | 685 |
| 2025-10-22 | €94.20 | €94.60 | €94.20 | €94.20 | 392 |
| 2025-10-21 | €94.20 | €94.60 | €94.00 | €94.40 | 545 |
| 2025-10-20 | €97.20 | €97.20 | €94.20 | €94.20 | 1,142 |
| 2025-10-17 | €94.00 | €99.00 | €93.40 | €98.00 | 2,302 |
| 2025-10-16 | €93.00 | €95.80 | €93.00 | €94.80 | 937 |
| 2025-10-15 | €89.60 | €92.80 | €89.40 | €92.80 | 1,142 |
| 2025-10-14 | €89.60 | €89.60 | €89.20 | €89.40 | 142 |
| 2025-10-13 | €89.00 | €90.00 | €89.00 | €90.00 | 907 |
| 2025-10-10 | €90.00 | €90.00 | €88.60 | €89.20 | 1,983 |
| 2025-10-09 | €88.60 | €90.00 | €88.60 | €90.00 | 1,278 |