Kaufman & Broad S.A. (KOF) Price History
Daily open, high, low, close and volume for Kaufman & Broad S.A. (KOF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €19.00 | €19.00 | €18.72 | €18.86 | 39,705 |
| 2026-10-08 | €18.72 | €19.08 | €18.64 | €18.82 | 57,072 |
| 2026-10-07 | €19.10 | €19.14 | €18.84 | €18.92 | 49,141 |
| 2026-10-06 | €19.04 | €19.48 | €19.02 | €19.18 | 38,558 |
| 2026-10-05 | €19.00 | €19.28 | €18.92 | €19.04 | 80,181 |
| 2026-10-02 | €19.32 | €19.52 | €18.86 | €19.08 | 124,592 |
| 2026-10-01 | €20.25 | €20.25 | €18.64 | €19.38 | 150,247 |
| 2026-09-30 | €20.85 | €21.00 | €20.45 | €20.50 | 25,962 |
| 2026-09-29 | €21.15 | €21.15 | €20.55 | €20.65 | 52,483 |
| 2026-09-28 | €21.35 | €21.40 | €21.05 | €21.05 | 28,307 |
| 2026-09-25 | €21.05 | €21.05 | €20.70 | €20.95 | 25,040 |
| 2026-09-24 | €20.90 | €21.00 | €20.60 | €20.95 | 32,195 |
| 2026-09-23 | €21.50 | €21.50 | €20.70 | €20.80 | 49,003 |
| 2026-09-22 | €21.40 | €21.50 | €21.05 | €21.50 | 30,119 |
| 2026-09-21 | €21.40 | €21.60 | €21.05 | €21.10 | 44,635 |
| 2026-09-18 | €21.80 | €21.80 | €21.45 | €21.45 | 27,279 |
| 2026-09-17 | €21.85 | €22.10 | €21.60 | €21.80 | 21,134 |
| 2026-09-16 | €21.55 | €21.75 | €21.50 | €21.70 | 31,132 |
| 2026-09-15 | €21.95 | €21.95 | €21.50 | €21.50 | 38,234 |
| 2026-09-14 | €21.70 | €22.00 | €21.55 | €22.00 | 39,836 |
| 2026-09-11 | €21.65 | €21.80 | €21.55 | €21.65 | 39,142 |
| 2026-09-10 | €21.95 | €22.05 | €21.55 | €21.55 | 26,702 |
| 2026-09-09 | €22.25 | €22.40 | €21.85 | €21.95 | 34,538 |
| 2026-09-08 | €22.60 | €22.60 | €22.20 | €22.35 | 23,609 |
| 2026-09-07 | €23.10 | €23.15 | €22.55 | €22.55 | 31,628 |
| 2026-09-04 | €23.10 | €23.30 | €22.90 | €23.10 | 32,381 |
| 2026-09-03 | €23.25 | €23.35 | €22.95 | €23.00 | 38,262 |
| 2026-09-02 | €23.80 | €23.85 | €23.30 | €23.30 | 34,963 |
| 2026-09-01 | €24.00 | €24.00 | €23.50 | €23.85 | 35,746 |
| 2026-08-31 | €24.15 | €24.25 | €23.90 | €23.95 | 36,586 |
| 2026-08-28 | €24.20 | €24.35 | €24.00 | €24.10 | 26,064 |
| 2026-08-27 | €24.70 | €24.70 | €24.15 | €24.20 | 32,392 |
| 2026-08-26 | €24.95 | €24.95 | €24.60 | €24.65 | 21,622 |
| 2026-08-25 | €24.80 | €25.00 | €24.80 | €24.95 | 30,222 |
| 2026-08-24 | €24.95 | €24.95 | €24.80 | €24.80 | 11,318 |
| 2026-08-21 | €24.85 | €25.00 | €24.75 | €24.95 | 14,370 |
| 2026-08-20 | €25.00 | €25.10 | €24.80 | €24.85 | 12,191 |
| 2026-08-19 | €24.80 | €25.10 | €24.70 | €25.00 | 16,947 |
| 2026-08-18 | €25.05 | €25.05 | €24.75 | €24.80 | 15,228 |
| 2026-08-17 | €25.20 | €25.20 | €24.90 | €25.05 | 22,628 |
| 2026-08-14 | €25.10 | €25.30 | €25.00 | €25.05 | 15,186 |
| 2026-08-13 | €25.05 | €25.10 | €24.90 | €24.95 | 24,722 |
| 2026-08-12 | €25.05 | €25.55 | €25.00 | €25.00 | 21,724 |
| 2026-08-11 | €25.00 | €25.15 | €24.85 | €25.05 | 16,108 |
| 2026-08-10 | €25.40 | €25.40 | €25.00 | €25.05 | 17,655 |
| 2026-08-07 | €25.10 | €25.50 | €24.95 | €25.25 | 27,061 |
| 2026-08-06 | €25.40 | €25.50 | €25.10 | €25.10 | 26,015 |
| 2026-08-05 | €25.45 | €25.55 | €25.20 | €25.40 | 32,807 |
| 2026-08-04 | €25.55 | €25.65 | €25.30 | €25.45 | 24,414 |
| 2026-08-03 | €25.45 | €25.70 | €25.40 | €25.50 | 30,050 |
| 2026-07-31 | €25.65 | €25.75 | €25.25 | €25.35 | 37,676 |
| 2026-07-30 | €25.25 | €25.80 | €25.25 | €25.45 | 17,666 |
| 2026-07-29 | €25.45 | €25.55 | €25.10 | €25.25 | 19,292 |
| 2026-07-28 | €25.40 | €25.65 | €25.30 | €25.40 | 18,233 |
| 2026-07-27 | €26.35 | €26.55 | €25.35 | €25.40 | 37,032 |
| 2026-07-24 | €25.80 | €26.15 | €25.75 | €25.95 | 38,459 |
| 2026-07-23 | €26.00 | €26.25 | €25.75 | €25.85 | 19,070 |
| 2026-07-22 | €26.10 | €26.60 | €25.95 | €25.95 | 34,667 |
| 2026-07-21 | €25.80 | €26.20 | €25.60 | €26.15 | 44,315 |
| 2026-07-20 | €25.70 | €26.10 | €25.60 | €25.85 | 30,869 |
| 2026-07-17 | €25.90 | €26.05 | €25.65 | €25.80 | 30,633 |
| 2026-07-16 | €26.00 | €26.00 | €25.55 | €25.90 | 36,848 |
| 2026-07-15 | €25.40 | €25.95 | €25.10 | €25.90 | 35,141 |
| 2026-07-14 | €25.40 | €25.50 | €25.10 | €25.40 | 40,733 |
| 2026-07-13 | €25.10 | €25.60 | €25.00 | €25.55 | 38,223 |
| 2026-07-10 | €24.55 | €25.50 | €24.30 | €25.10 | 41,787 |
| 2026-07-09 | €24.20 | €24.50 | €23.70 | €24.40 | 61,730 |
| 2026-07-08 | €24.60 | €24.65 | €24.20 | €24.20 | 37,133 |
| 2026-07-07 | €24.80 | €25.10 | €24.60 | €24.80 | 16,162 |
| 2026-07-06 | €24.80 | €25.10 | €24.60 | €24.80 | 30,712 |
| 2026-07-03 | €24.60 | €25.05 | €24.60 | €24.80 | 39,872 |
| 2026-07-02 | €23.95 | €24.65 | €23.80 | €24.60 | 38,061 |
| 2026-07-01 | €24.05 | €24.10 | €23.55 | €23.95 | 38,215 |
| 2026-06-30 | €24.35 | €24.45 | €24.00 | €24.05 | 25,973 |
| 2026-06-29 | €24.60 | €24.65 | €24.20 | €24.25 | 43,636 |
| 2026-06-26 | €24.10 | €24.65 | €23.95 | €24.60 | 27,572 |
| 2026-06-25 | €24.25 | €24.30 | €23.95 | €23.95 | 23,656 |
| 2026-06-24 | €24.00 | €24.20 | €23.70 | €24.10 | 27,723 |
| 2026-06-23 | €24.10 | €24.10 | €23.80 | €24.00 | 29,829 |
| 2026-06-22 | €24.65 | €24.80 | €24.00 | €24.20 | 25,947 |
| 2026-06-19 | €24.80 | €24.95 | €24.65 | €24.65 | 25,577 |
| 2026-06-18 | €24.75 | €24.80 | €24.30 | €24.75 | 37,852 |
| 2026-06-17 | €24.70 | €24.85 | €24.45 | €24.75 | 23,662 |
| 2026-06-16 | €24.60 | €24.75 | €24.40 | €24.70 | 26,058 |
| 2026-06-15 | €24.75 | €24.90 | €24.45 | €24.55 | 32,366 |
| 2026-06-12 | €24.30 | €24.65 | €24.10 | €24.25 | 29,192 |
| 2026-06-11 | €24.15 | €24.50 | €23.95 | €24.05 | 47,526 |
| 2026-06-10 | €24.40 | €24.45 | €23.98 | €24.20 | 29,784 |
| 2026-06-09 | €24.25 | €24.50 | €24.10 | €24.15 | 24,733 |
| 2026-06-08 | €24.20 | €24.35 | €24.05 | €24.25 | 37,814 |
| 2026-06-05 | €24.30 | €24.80 | €24.25 | €24.25 | 40,235 |
| 2026-06-04 | €24.25 | €24.55 | €24.15 | €24.20 | 37,594 |
| 2026-06-03 | €24.65 | €24.65 | €24.10 | €24.10 | 34,396 |
| 2026-06-02 | €24.90 | €25.10 | €24.55 | €24.55 | 27,261 |
| 2026-06-01 | €25.20 | €25.20 | €24.65 | €24.65 | 55,132 |
| 2026-05-29 | €25.30 | €25.50 | €25.10 | €25.35 | 89,209 |
| 2026-05-28 | €25.20 | €25.35 | €25.05 | €25.25 | 46,916 |
| 2026-05-27 | €25.30 | €25.65 | €25.25 | €25.30 | 38,492 |
| 2026-05-26 | €25.40 | €25.60 | €25.15 | €25.20 | 27,991 |
| 2026-05-25 | €25.20 | €25.60 | €25.20 | €25.40 | 17,142 |
| 2026-05-22 | €25.10 | €25.35 | €24.80 | €25.05 | 50,447 |
| 2026-05-21 | €25.00 | €25.40 | €24.80 | €24.80 | 52,444 |
| 2026-05-20 | €24.60 | €25.35 | €24.25 | €25.10 | 35,770 |
| 2026-05-19 | €24.75 | €24.90 | €24.45 | €24.65 | 77,673 |
| 2026-05-18 | €24.20 | €24.70 | €23.90 | €24.60 | 51,966 |
| 2026-05-15 | €25.05 | €25.05 | €24.35 | €24.35 | 52,475 |
| 2026-05-14 | €25.25 | €25.35 | €25.00 | €25.15 | 28,500 |
| 2026-05-13 | €25.10 | €25.30 | €25.00 | €25.05 | 33,560 |
| 2026-05-12 | €25.55 | €25.70 | €24.95 | €25.00 | 55,962 |
| 2026-05-11 | €25.45 | €25.55 | €24.90 | €25.55 | 66,662 |
| 2026-05-08 | €27.80 | €27.85 | €27.40 | €27.40 | 54,760 |
| 2026-05-07 | €28.50 | €28.65 | €27.80 | €27.80 | 52,130 |
| 2026-05-06 | €27.60 | €28.75 | €27.60 | €28.40 | 51,945 |
| 2026-05-05 | €27.75 | €27.75 | €27.15 | €27.45 | 37,699 |
| 2026-05-04 | €27.70 | €27.85 | €27.05 | €27.10 | 36,896 |
| 2026-04-30 | €27.20 | €27.85 | €27.15 | €27.65 | 35,154 |
| 2026-04-29 | €28.10 | €28.25 | €27.50 | €27.50 | 32,788 |
| 2026-04-28 | €28.35 | €28.35 | €27.95 | €28.10 | 43,144 |
| 2026-04-27 | €28.60 | €28.75 | €28.15 | €28.35 | 39,652 |
| 2026-04-24 | €28.50 | €28.80 | €28.40 | €28.55 | 14,574 |
| 2026-04-23 | €28.65 | €28.85 | €28.40 | €28.55 | 22,964 |
| 2026-04-22 | €29.45 | €29.45 | €28.55 | €28.55 | 32,510 |
| 2026-04-21 | €29.20 | €29.85 | €29.20 | €29.60 | 23,135 |
| 2026-04-20 | €29.10 | €29.40 | €29.00 | €29.25 | 20,278 |
| 2026-04-17 | €28.45 | €29.65 | €28.30 | €29.55 | 39,962 |
| 2026-04-16 | €28.70 | €28.95 | €28.00 | €28.55 | 61,975 |
| 2026-04-15 | €29.25 | €29.70 | €28.85 | €29.00 | 32,942 |
| 2026-04-14 | €28.75 | €29.30 | €28.70 | €29.25 | 24,985 |
| 2026-04-13 | €29.30 | €29.30 | €28.10 | €28.85 | 30,746 |
| 2026-04-10 | €29.80 | €29.90 | €29.40 | €29.40 | 25,611 |
| 2026-04-09 | €30.00 | €30.10 | €29.55 | €29.80 | 25,723 |
| 2026-04-08 | €29.75 | €30.60 | €29.75 | €30.10 | 54,645 |
| 2026-04-07 | €28.90 | €29.55 | €28.70 | €28.80 | 30,397 |
| 2026-04-02 | €28.60 | €28.95 | €28.45 | €28.90 | 25,208 |
| 2026-04-01 | €28.70 | €29.05 | €28.15 | €29.05 | 46,488 |
| 2026-03-31 | €28.20 | €28.40 | €28.05 | €28.30 | 29,225 |
| 2026-03-30 | €28.75 | €28.85 | €27.75 | €28.20 | 45,194 |
| 2026-03-27 | €28.75 | €29.00 | €28.60 | €28.80 | 17,374 |
| 2026-03-26 | €29.10 | €29.35 | €29.00 | €29.10 | 14,938 |
| 2026-03-25 | €29.20 | €29.55 | €29.05 | €29.10 | 21,068 |
| 2026-03-24 | €29.35 | €29.35 | €28.80 | €28.90 | 14,155 |
| 2026-03-23 | €28.25 | €29.55 | €28.05 | €29.25 | 33,703 |
| 2026-03-20 | €29.55 | €30.20 | €28.80 | €28.80 | 46,455 |
| 2026-03-19 | €29.50 | €29.65 | €28.90 | €29.55 | 38,060 |
| 2026-03-18 | €29.70 | €30.00 | €29.55 | €29.65 | 13,136 |
| 2026-03-17 | €29.10 | €29.70 | €28.95 | €29.50 | 25,629 |
| 2026-03-16 | €29.40 | €29.45 | €29.05 | €29.30 | 34,656 |
| 2026-03-13 | €29.85 | €29.85 | €29.35 | €29.40 | 15,758 |
| 2026-03-12 | €29.85 | €29.85 | €29.55 | €29.75 | 20,415 |
| 2026-03-11 | €30.20 | €30.40 | €30.05 | €30.05 | 24,895 |
| 2026-03-10 | €30.30 | €30.65 | €29.90 | €30.55 | 31,104 |
| 2026-03-09 | €30.00 | €30.00 | €29.15 | €29.55 | 36,656 |
| 2026-03-06 | €30.80 | €31.08 | €30.60 | €31.00 | 18,304 |
| 2026-03-05 | €31.00 | €31.15 | €30.50 | €31.00 | 25,481 |
| 2026-03-04 | €30.50 | €31.20 | €30.50 | €30.85 | 20,603 |
| 2026-03-03 | €31.70 | €31.95 | €30.55 | €30.70 | 33,071 |
| 2026-03-02 | €31.70 | €31.90 | €31.35 | €31.70 | 31,591 |
| 2026-02-27 | €32.70 | €33.10 | €32.30 | €32.45 | 46,642 |
| 2026-02-26 | €32.15 | €32.55 | €32.10 | €32.50 | 23,167 |
| 2026-02-25 | €31.80 | €32.55 | €31.70 | €32.15 | 68,612 |
| 2026-02-24 | €32.25 | €32.35 | €31.80 | €31.90 | 26,541 |
| 2026-02-23 | €32.55 | €32.85 | €32.00 | €32.10 | 41,699 |
| 2026-02-20 | €31.50 | €32.70 | €31.50 | €32.50 | 95,445 |
| 2026-02-19 | €31.25 | €31.55 | €31.05 | €31.55 | 17,559 |
| 2026-02-18 | €31.55 | €31.55 | €30.80 | €31.25 | 40,297 |
| 2026-02-17 | €30.80 | €31.25 | €30.80 | €31.00 | 22,225 |
| 2026-02-16 | €30.95 | €31.20 | €30.80 | €30.85 | 23,856 |
| 2026-02-13 | €31.20 | €31.20 | €30.65 | €30.80 | 30,228 |
| 2026-02-12 | €31.60 | €31.60 | €31.05 | €31.30 | 18,275 |
| 2026-02-11 | €31.90 | €31.90 | €31.20 | €31.40 | 20,962 |
| 2026-02-10 | €31.70 | €32.45 | €31.70 | €32.10 | 19,947 |
| 2026-02-09 | €31.75 | €31.80 | €31.35 | €31.60 | 16,568 |
| 2026-02-06 | €31.35 | €31.75 | €31.10 | €31.65 | 13,112 |
| 2026-02-05 | €32.25 | €32.25 | €31.30 | €31.50 | 20,447 |
| 2026-02-04 | €31.65 | €32.25 | €31.60 | €32.00 | 15,210 |
| 2026-02-03 | €31.10 | €31.75 | €31.00 | €31.45 | 24,880 |
| 2026-02-02 | €31.40 | €31.70 | €30.85 | €31.05 | 29,797 |
| 2026-01-30 | €32.50 | €32.65 | €31.40 | €31.40 | 46,243 |
| 2026-01-29 | €32.00 | €32.95 | €31.90 | €32.75 | 46,151 |
| 2026-01-28 | €31.80 | €31.90 | €31.50 | €31.70 | 21,492 |
| 2026-01-27 | €31.30 | €31.65 | €31.15 | €31.50 | 28,193 |
| 2026-01-26 | €29.75 | €31.25 | €29.75 | €31.25 | 30,086 |
| 2026-01-23 | €29.50 | €29.65 | €29.45 | €29.50 | 9,117 |
| 2026-01-22 | €29.70 | €29.70 | €29.40 | €29.65 | 12,816 |
| 2026-01-21 | €29.50 | €29.60 | €29.30 | €29.30 | 15,672 |
| 2026-01-20 | €29.70 | €29.70 | €29.30 | €29.50 | 12,990 |
| 2026-01-19 | €29.95 | €29.95 | €29.50 | €29.70 | 19,591 |
| 2026-01-16 | €30.30 | €30.40 | €30.05 | €30.15 | 14,796 |
| 2026-01-15 | €30.50 | €30.50 | €30.00 | €30.20 | 23,829 |
| 2026-01-14 | €30.20 | €30.55 | €30.05 | €30.40 | 34,982 |
| 2026-01-13 | €30.05 | €30.05 | €29.60 | €30.05 | 9,781 |
| 2026-01-12 | €30.20 | €30.35 | €29.95 | €30.05 | 11,397 |
| 2026-01-09 | €30.00 | €30.50 | €29.80 | €30.50 | 16,544 |
| 2026-01-08 | €30.50 | €30.85 | €29.60 | €29.85 | 21,935 |
| 2026-01-07 | €30.05 | €30.45 | €29.95 | €30.40 | 24,126 |
| 2026-01-06 | €29.65 | €30.00 | €29.50 | €30.00 | 12,520 |
| 2026-01-05 | €29.65 | €29.85 | €29.05 | €29.60 | 11,430 |
| 2026-01-02 | €29.90 | €30.00 | €29.45 | €29.50 | 6,278 |
| 2025-12-31 | €29.80 | €29.90 | €29.60 | €29.90 | 5,740 |
| 2025-12-30 | €29.55 | €29.85 | €29.50 | €29.80 | 8,247 |
| 2025-12-29 | €29.45 | €29.70 | €29.25 | €29.45 | 17,465 |
| 2025-12-24 | €29.30 | €29.55 | €29.30 | €29.45 | 5,097 |
| 2025-12-23 | €29.50 | €29.50 | €29.20 | €29.35 | 14,501 |
| 2025-12-22 | €29.55 | €29.65 | €29.35 | €29.50 | 10,484 |
| 2025-12-19 | €29.90 | €29.90 | €29.50 | €29.60 | 15,906 |
| 2025-12-18 | €29.85 | €29.95 | €29.60 | €29.90 | 7,767 |
| 2025-12-17 | €29.50 | €29.90 | €29.50 | €29.85 | 10,794 |
| 2025-12-16 | €29.40 | €29.75 | €29.40 | €29.70 | 14,520 |
| 2025-12-15 | €29.70 | €29.85 | €29.40 | €29.40 | 14,401 |
| 2025-12-12 | €29.30 | €30.00 | €29.30 | €29.70 | 16,289 |
| 2025-12-11 | €29.15 | €29.55 | €29.00 | €29.40 | 9,011 |
| 2025-12-10 | €29.35 | €29.50 | €28.90 | €29.05 | 13,472 |
| 2025-12-09 | €29.75 | €29.90 | €29.45 | €29.45 | 13,060 |
| 2025-12-08 | €30.00 | €30.25 | €29.65 | €29.65 | 18,101 |
| 2025-12-05 | €29.70 | €30.00 | €29.55 | €29.85 | 18,919 |
| 2025-12-04 | €29.70 | €30.00 | €29.45 | €29.45 | 16,261 |
| 2025-12-03 | €29.65 | €29.85 | €29.45 | €29.70 | 16,451 |
| 2025-12-02 | €29.85 | €30.20 | €29.55 | €29.55 | 31,365 |
| 2025-12-01 | €30.10 | €30.10 | €29.45 | €29.90 | 17,518 |
| 2025-11-28 | €29.80 | €30.10 | €29.70 | €30.00 | 14,654 |
| 2025-11-27 | €29.65 | €29.95 | €29.55 | €29.90 | 9,590 |
| 2025-11-26 | €29.50 | €29.95 | €29.40 | €29.65 | 14,931 |
| 2025-11-25 | €28.70 | €29.50 | €28.55 | €29.45 | 12,292 |
| 2025-11-24 | €28.80 | €29.05 | €28.65 | €28.65 | 67,283 |
| 2025-11-21 | €28.20 | €28.80 | €28.05 | €28.70 | 18,589 |
| 2025-11-20 | €28.65 | €28.65 | €28.00 | €28.20 | 13,930 |
| 2025-11-19 | €28.70 | €28.70 | €28.25 | €28.40 | 13,337 |
| 2025-11-18 | €28.55 | €28.75 | €28.35 | €28.50 | 19,346 |
| 2025-11-17 | €28.90 | €29.10 | €28.65 | €28.65 | 13,874 |
| 2025-11-14 | €28.80 | €29.25 | €28.45 | €28.85 | 21,421 |
| 2025-11-13 | €29.15 | €29.45 | €28.80 | €28.95 | 18,690 |
| 2025-11-12 | €29.40 | €29.45 | €28.90 | €28.90 | 12,136 |
| 2025-11-11 | €29.00 | €29.35 | €28.95 | €29.35 | 11,958 |
| 2025-11-10 | €28.40 | €29.05 | €28.40 | €28.80 | 24,329 |
| 2025-11-07 | €28.25 | €28.30 | €27.85 | €28.20 | 20,891 |
| 2025-11-06 | €28.35 | €28.35 | €28.05 | €28.20 | 12,911 |
| 2025-11-05 | €28.55 | €28.70 | €28.25 | €28.25 | 19,821 |
| 2025-11-04 | €28.90 | €28.90 | €28.55 | €28.55 | 13,137 |
| 2025-11-03 | €29.20 | €29.35 | €28.90 | €29.00 | 21,967 |
| 2025-10-31 | €29.25 | €29.50 | €29.15 | €29.20 | 13,542 |
| 2025-10-30 | €28.75 | €29.15 | €28.70 | €29.15 | 18,354 |
| 2025-10-29 | €29.00 | €29.05 | €28.70 | €28.75 | 21,641 |
| 2025-10-28 | €28.90 | €29.30 | €28.80 | €29.10 | 16,979 |
| 2025-10-27 | €29.35 | €29.45 | €28.95 | €28.95 | 19,062 |
| 2025-10-24 | €29.60 | €29.60 | €29.00 | €29.35 | 24,006 |
| 2025-10-23 | €29.15 | €29.45 | €29.00 | €29.45 | 15,278 |
| 2025-10-22 | €28.70 | €29.25 | €28.70 | €29.00 | 79,913 |
| 2025-10-21 | €28.70 | €28.80 | €28.50 | €28.80 | 10,563 |
| 2025-10-20 | €28.60 | €28.65 | €28.15 | €28.50 | 21,613 |
| 2025-10-17 | €28.50 | €28.60 | €28.30 | €28.55 | 21,742 |
| 2025-10-16 | €28.70 | €28.80 | €28.40 | €28.65 | 15,312 |
| 2025-10-15 | €28.80 | €28.95 | €28.55 | €28.55 | 14,308 |
| 2025-10-14 | €28.70 | €28.90 | €28.45 | €28.70 | 23,741 |
| 2025-10-13 | €28.00 | €28.80 | €28.00 | €28.75 | 23,851 |
| 2025-10-10 | €28.40 | €28.65 | €27.85 | €27.85 | 21,101 |
| 2025-10-09 | €28.50 | €28.80 | €28.20 | €28.20 | 19,917 |