Kering SA (KER) Price History
Daily open, high, low, close and volume for Kering SA (KER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €208.00 | €211.40 | €207.35 | €211.40 | 270,512 |
| 2026-10-08 | €210.35 | €210.75 | €205.95 | €206.55 | 286,580 |
| 2026-10-07 | €211.60 | €214.00 | €207.65 | €212.00 | 331,131 |
| 2026-10-06 | €212.30 | €214.95 | €209.00 | €213.50 | 305,871 |
| 2026-10-05 | €211.00 | €211.50 | €206.25 | €209.25 | 219,098 |
| 2026-10-02 | €205.00 | €215.00 | €203.20 | €210.30 | 678,048 |
| 2026-10-01 | €222.00 | €222.40 | €217.30 | €217.30 | 347,389 |
| 2026-09-30 | €223.90 | €226.05 | €222.75 | €223.40 | 276,428 |
| 2026-09-29 | €227.60 | €228.65 | €223.40 | €223.55 | 315,677 |
| 2026-09-28 | €226.75 | €228.20 | €222.40 | €228.20 | 270,120 |
| 2026-09-25 | €227.05 | €228.70 | €222.35 | €223.35 | 372,882 |
| 2026-09-24 | €227.75 | €229.00 | €225.60 | €225.75 | 289,683 |
| 2026-09-23 | €230.90 | €233.15 | €224.90 | €227.30 | 272,541 |
| 2026-09-22 | €229.00 | €235.60 | €225.65 | €232.00 | 415,674 |
| 2026-09-21 | €228.80 | €229.50 | €225.45 | €228.65 | 373,926 |
| 2026-09-18 | €238.30 | €239.25 | €232.10 | €233.00 | 855,478 |
| 2026-09-17 | €239.25 | €243.50 | €237.05 | €239.60 | 282,801 |
| 2026-09-16 | €235.20 | €240.05 | €233.45 | €238.00 | 352,483 |
| 2026-09-15 | €236.60 | €239.25 | €234.10 | €234.35 | 211,833 |
| 2026-09-14 | €237.30 | €241.45 | €235.90 | €238.00 | 227,239 |
| 2026-09-11 | €235.50 | €242.75 | €235.10 | €238.60 | 290,231 |
| 2026-09-10 | €232.35 | €235.95 | €230.25 | €234.15 | 338,509 |
| 2026-09-09 | €240.05 | €241.75 | €231.00 | €232.25 | 405,559 |
| 2026-09-08 | €240.35 | €251.90 | €238.60 | €244.40 | 343,452 |
| 2026-09-07 | €242.70 | €242.80 | €239.90 | €241.40 | 198,841 |
| 2026-09-04 | €245.25 | €247.70 | €243.00 | €245.20 | 254,090 |
| 2026-09-03 | €247.30 | €248.90 | €241.40 | €244.60 | 366,837 |
| 2026-09-02 | €245.95 | €249.90 | €241.65 | €249.65 | 310,440 |
| 2026-09-01 | €252.90 | €253.40 | €245.30 | €247.20 | 319,469 |
| 2026-08-31 | €253.25 | €255.40 | €252.50 | €254.05 | 370,419 |
| 2026-08-28 | €252.40 | €257.50 | €252.20 | €254.20 | 270,683 |
| 2026-08-27 | €250.80 | €252.70 | €247.75 | €250.55 | 559,981 |
| 2026-08-26 | €247.85 | €253.40 | €247.85 | €252.75 | 306,043 |
| 2026-08-25 | €256.15 | €256.15 | €246.40 | €247.20 | 222,960 |
| 2026-08-24 | €254.90 | €257.20 | €254.20 | €255.75 | 151,141 |
| 2026-08-21 | €250.60 | €254.30 | €249.60 | €254.30 | 159,288 |
| 2026-08-20 | €259.00 | €261.00 | €250.60 | €250.60 | 256,203 |
| 2026-08-19 | €255.70 | €261.00 | €254.35 | €260.05 | 209,211 |
| 2026-08-18 | €255.50 | €257.55 | €252.05 | €255.70 | 282,950 |
| 2026-08-17 | €266.45 | €266.60 | €255.60 | €257.10 | 362,323 |
| 2026-08-14 | €270.95 | €271.77 | €264.45 | €268.55 | 261,490 |
| 2026-08-13 | €273.60 | €276.90 | €270.60 | €270.60 | 213,806 |
| 2026-08-12 | €281.95 | €281.95 | €270.80 | €272.75 | 316,160 |
| 2026-08-11 | €283.55 | €289.05 | €282.95 | €283.50 | 200,086 |
| 2026-08-10 | €286.20 | €290.40 | €282.40 | €283.40 | 237,529 |
| 2026-08-07 | €287.50 | €292.80 | €286.35 | €286.65 | 243,415 |
| 2026-08-06 | €286.40 | €293.50 | €286.25 | €289.75 | 256,851 |
| 2026-08-05 | €279.10 | €285.20 | €273.65 | €284.30 | 344,393 |
| 2026-08-04 | €285.55 | €285.85 | €277.80 | €279.30 | 284,703 |
| 2026-08-03 | €283.70 | €292.20 | €283.65 | €288.40 | 305,312 |
| 2026-07-31 | €288.15 | €292.40 | €283.85 | €284.20 | 353,608 |
| 2026-07-30 | €290.05 | €292.00 | €283.45 | €290.65 | 515,730 |
| 2026-07-29 | €275.00 | €292.85 | €271.80 | €292.85 | 1,125,585 |
| 2026-07-28 | €245.00 | €250.75 | €244.40 | €250.50 | 317,814 |
| 2026-07-27 | €246.00 | €249.50 | €242.85 | €242.85 | 306,797 |
| 2026-07-24 | €237.10 | €242.30 | €236.20 | €242.30 | 271,100 |
| 2026-07-23 | €248.70 | €248.95 | €237.50 | €238.80 | 391,340 |
| 2026-07-22 | €249.95 | €251.35 | €245.10 | €250.75 | 194,829 |
| 2026-07-21 | €251.80 | €255.20 | €250.10 | €250.95 | 187,210 |
| 2026-07-20 | €250.35 | €257.85 | €250.35 | €253.45 | 275,314 |
| 2026-07-17 | €252.30 | €255.50 | €247.00 | €252.30 | 246,409 |
| 2026-07-16 | €250.00 | €255.50 | €248.50 | €255.40 | 252,684 |
| 2026-07-15 | €251.35 | €256.15 | €248.35 | €253.15 | 338,467 |
| 2026-07-14 | €246.30 | €248.70 | €242.20 | €244.25 | 209,339 |
| 2026-07-13 | €247.75 | €251.10 | €246.50 | €250.35 | 209,458 |
| 2026-07-10 | €246.35 | €249.25 | €244.50 | €248.50 | 186,538 |
| 2026-07-09 | €243.60 | €246.55 | €242.35 | €245.80 | 201,696 |
| 2026-07-08 | €250.40 | €251.25 | €238.75 | €239.65 | 346,089 |
| 2026-07-07 | €252.00 | €258.40 | €251.65 | €252.20 | 212,380 |
| 2026-07-06 | €249.45 | €253.30 | €245.55 | €249.70 | 248,119 |
| 2026-07-03 | €251.10 | €251.35 | €244.10 | €248.45 | 155,979 |
| 2026-07-02 | €245.80 | €253.75 | €245.80 | €252.55 | 271,855 |
| 2026-07-01 | €249.40 | €249.65 | €240.75 | €245.75 | 292,529 |
| 2026-06-30 | €258.90 | €261.05 | €244.55 | €247.30 | 486,846 |
| 2026-06-29 | €266.65 | €270.25 | €264.00 | €265.65 | 219,208 |
| 2026-06-26 | €266.00 | €270.45 | €264.30 | €267.05 | 235,802 |
| 2026-06-25 | €267.75 | €272.95 | €264.50 | €267.90 | 276,029 |
| 2026-06-24 | €260.10 | €268.70 | €257.30 | €265.35 | 373,722 |
| 2026-06-23 | €263.25 | €267.25 | €262.80 | €262.80 | 240,712 |
| 2026-06-22 | €271.10 | €273.40 | €265.50 | €266.10 | 414,926 |
| 2026-06-19 | €275.00 | €277.00 | €268.75 | €271.95 | 636,099 |
| 2026-06-18 | €263.30 | €277.10 | €261.95 | €276.55 | 485,447 |
| 2026-06-17 | €265.20 | €267.90 | €261.15 | €264.90 | 220,870 |
| 2026-06-16 | €261.95 | €267.25 | €258.70 | €265.35 | 217,643 |
| 2026-06-15 | €280.00 | €280.70 | €260.95 | €262.70 | 403,015 |
| 2026-06-12 | €268.00 | €276.25 | €266.20 | €268.35 | 462,393 |
| 2026-06-11 | €252.20 | €261.80 | €249.75 | €259.20 | 474,888 |
| 2026-06-10 | €257.45 | €258.10 | €250.15 | €256.00 | 296,807 |
| 2026-06-09 | €249.50 | €261.30 | €248.50 | €255.20 | 349,089 |
| 2026-06-08 | €244.50 | €253.10 | €243.25 | €249.00 | 285,394 |
| 2026-06-05 | €251.05 | €253.95 | €246.60 | €249.45 | 220,710 |
| 2026-06-04 | €244.75 | €254.80 | €244.75 | €249.05 | 227,049 |
| 2026-06-03 | €252.40 | €254.60 | €244.05 | €244.05 | 264,877 |
| 2026-06-02 | €248.05 | €254.40 | €248.05 | €254.40 | 291,032 |
| 2026-06-01 | €254.75 | €258.80 | €247.20 | €247.75 | 318,313 |
| 2026-05-29 | €253.55 | €258.15 | €249.20 | €255.35 | 426,469 |
| 2026-05-28 | €247.25 | €254.80 | €246.40 | €250.95 | 213,838 |
| 2026-05-27 | €244.00 | €253.50 | €244.00 | €250.40 | 492,150 |
| 2026-05-26 | €244.65 | €245.35 | €239.75 | €239.75 | 223,406 |
| 2026-05-25 | €244.35 | €248.75 | €243.20 | €247.30 | 194,173 |
| 2026-05-22 | €250.00 | €252.00 | €240.40 | €242.00 | 218,604 |
| 2026-05-21 | €247.70 | €249.05 | €241.35 | €244.60 | 182,278 |
| 2026-05-20 | €239.95 | €252.35 | €238.15 | €248.15 | 237,405 |
| 2026-05-19 | €239.00 | €244.30 | €238.43 | €241.25 | 165,612 |
| 2026-05-18 | €232.30 | €242.00 | €229.95 | €239.50 | 252,535 |
| 2026-05-15 | €241.50 | €242.80 | €236.35 | €236.85 | 206,537 |
| 2026-05-14 | €241.55 | €244.60 | €238.20 | €244.35 | 156,755 |
| 2026-05-13 | €238.65 | €240.60 | €235.05 | €240.60 | 169,906 |
| 2026-05-12 | €240.90 | €244.50 | €237.05 | €239.10 | 237,605 |
| 2026-05-11 | €244.05 | €245.15 | €236.20 | €238.50 | 300,658 |
| 2026-05-08 | €244.50 | €247.75 | €243.10 | €245.90 | 185,108 |
| 2026-05-07 | €244.50 | €254.55 | €243.30 | €246.80 | 403,712 |
| 2026-05-06 | €231.00 | €245.25 | €230.20 | €243.25 | 403,293 |
| 2026-05-05 | €226.95 | €230.05 | €225.10 | €227.90 | 298,559 |
| 2026-05-04 | €229.00 | €232.40 | €225.60 | €227.25 | 422,204 |
| 2026-04-30 | €230.70 | €234.10 | €229.40 | €232.65 | 299,419 |
| 2026-04-29 | €234.95 | €235.25 | €229.55 | €232.55 | 224,672 |
| 2026-04-28 | €243.05 | €244.80 | €236.10 | €236.10 | 206,799 |
| 2026-04-27 | €239.40 | €245.15 | €238.20 | €243.75 | 225,245 |
| 2026-04-24 | €235.75 | €242.20 | €233.70 | €240.05 | 232,759 |
| 2026-04-23 | €237.70 | €241.45 | €233.05 | €238.15 | 241,351 |
| 2026-04-22 | €243.25 | €244.15 | €235.55 | €238.10 | 283,563 |
| 2026-04-21 | €245.35 | €249.00 | €242.65 | €243.20 | 259,602 |
| 2026-04-20 | €247.75 | €251.75 | €246.70 | €248.20 | 273,566 |
| 2026-04-17 | €246.40 | €257.45 | €245.65 | €253.60 | 429,576 |
| 2026-04-16 | €259.35 | €259.35 | €242.45 | €246.20 | 737,976 |
| 2026-04-15 | €266.60 | €266.60 | €250.10 | €254.00 | 747,311 |
| 2026-04-14 | €274.75 | €282.10 | €271.20 | €280.00 | 281,770 |
| 2026-04-13 | €266.15 | €274.20 | €265.45 | €272.05 | 298,071 |
| 2026-04-10 | €276.45 | €282.05 | €275.90 | €276.45 | 243,179 |
| 2026-04-09 | €275.15 | €277.15 | €269.80 | €274.45 | 292,401 |
| 2026-04-08 | €275.00 | €280.75 | €272.10 | €277.25 | 445,682 |
| 2026-04-07 | €266.30 | €268.10 | €255.80 | €257.75 | 264,080 |
| 2026-04-02 | €261.25 | €266.80 | €258.35 | €265.25 | 201,440 |
| 2026-04-01 | €265.05 | €267.20 | €259.90 | €263.20 | 309,006 |
| 2026-03-31 | €252.95 | €259.15 | €250.35 | €256.60 | 237,822 |
| 2026-03-30 | €248.05 | €256.50 | €246.35 | €256.50 | 220,666 |
| 2026-03-27 | €252.45 | €252.50 | €245.70 | €248.30 | 246,502 |
| 2026-03-26 | €250.00 | €260.90 | €249.80 | €252.20 | 289,393 |
| 2026-03-25 | €251.00 | €255.35 | €249.15 | €252.05 | 278,975 |
| 2026-03-24 | €247.60 | €251.25 | €245.55 | €247.95 | 277,307 |
| 2026-03-23 | €229.65 | €250.00 | €227.15 | €245.20 | 343,547 |
| 2026-03-20 | €236.05 | €237.05 | €231.50 | €234.15 | 629,161 |
| 2026-03-19 | €240.05 | €240.70 | €232.25 | €232.60 | 340,433 |
| 2026-03-18 | €249.90 | €251.25 | €240.60 | €243.70 | 211,011 |
| 2026-03-17 | €248.00 | €249.35 | €243.40 | €247.60 | 226,590 |
| 2026-03-16 | €250.50 | €253.40 | €246.00 | €249.70 | 151,772 |
| 2026-03-13 | €252.00 | €255.05 | €246.20 | €248.70 | 261,385 |
| 2026-03-12 | €256.70 | €257.80 | €250.95 | €255.75 | 258,651 |
| 2026-03-11 | €258.70 | €262.15 | €257.20 | €259.70 | 186,448 |
| 2026-03-10 | €263.45 | €265.15 | €257.80 | €262.65 | 251,760 |
| 2026-03-09 | €249.75 | €254.85 | €246.50 | €254.75 | 206,180 |
| 2026-03-06 | €260.00 | €263.45 | €254.10 | €257.40 | 221,036 |
| 2026-03-05 | €256.10 | €263.85 | €254.30 | €257.95 | 252,704 |
| 2026-03-04 | €257.80 | €258.10 | €251.70 | €256.90 | 260,087 |
| 2026-03-03 | €267.05 | €267.75 | €252.65 | €254.25 | 361,797 |
| 2026-03-02 | €274.95 | €279.80 | €268.10 | €271.50 | 299,425 |
| 2026-02-27 | €288.50 | €296.80 | €283.00 | €285.90 | 341,537 |
| 2026-02-26 | €289.00 | €291.90 | €284.25 | €288.75 | 167,382 |
| 2026-02-25 | €285.00 | €287.85 | €279.40 | €287.80 | 217,281 |
| 2026-02-24 | €285.00 | €291.60 | €284.00 | €285.10 | 208,779 |
| 2026-02-23 | €277.95 | €290.40 | €276.45 | €286.50 | 298,322 |
| 2026-02-20 | €280.00 | €283.50 | €274.55 | €278.00 | 332,593 |
| 2026-02-19 | €275.00 | €276.15 | €268.80 | €275.50 | 253,437 |
| 2026-02-18 | €273.55 | €277.35 | €271.20 | €276.35 | 204,043 |
| 2026-02-17 | €271.00 | €276.25 | €270.20 | €272.90 | 161,506 |
| 2026-02-16 | €285.00 | €285.35 | €270.85 | €270.85 | 215,283 |
| 2026-02-13 | €279.85 | €286.75 | €277.95 | €284.35 | 249,007 |
| 2026-02-12 | €283.50 | €286.70 | €277.90 | €281.20 | 258,545 |
| 2026-02-11 | €284.15 | €287.70 | €276.50 | €279.70 | 274,070 |
| 2026-02-10 | €297.00 | €297.15 | €276.30 | €288.00 | 770,310 |
| 2026-02-09 | €260.50 | €266.40 | €258.40 | €259.70 | 289,641 |
| 2026-02-06 | €255.00 | €258.10 | €245.15 | €258.05 | 426,114 |
| 2026-02-05 | €265.00 | €266.20 | €256.05 | €259.50 | 368,683 |
| 2026-02-04 | €259.85 | €265.55 | €258.85 | €264.35 | 275,763 |
| 2026-02-03 | €261.85 | €262.60 | €256.55 | €258.55 | 251,043 |
| 2026-02-02 | €263.35 | €264.20 | €258.55 | €258.55 | 244,972 |
| 2026-01-30 | €265.05 | €265.80 | €262.65 | €264.15 | 183,544 |
| 2026-01-29 | €268.75 | €269.65 | €261.25 | €262.70 | 277,683 |
| 2026-01-28 | €267.55 | €270.30 | €258.55 | €266.20 | 371,966 |
| 2026-01-27 | €277.95 | €279.35 | €272.05 | €274.50 | 237,774 |
| 2026-01-26 | €275.00 | €276.40 | €272.50 | €272.50 | 161,296 |
| 2026-01-23 | €277.40 | €279.90 | €274.40 | €274.95 | 181,772 |
| 2026-01-22 | €282.75 | €284.05 | €278.10 | €280.05 | 226,653 |
| 2026-01-21 | €273.70 | €276.90 | €271.80 | €274.70 | 177,571 |
| 2026-01-20 | €274.00 | €274.00 | €266.05 | €269.65 | 326,197 |
| 2026-01-19 | €279.50 | €282.75 | €275.45 | €276.85 | 344,406 |
| 2026-01-16 | €299.05 | €301.55 | €287.30 | €288.70 | 333,465 |
| 2026-01-15 | €315.55 | €319.80 | €298.30 | €301.40 | 353,718 |
| 2026-01-14 | €309.10 | €319.00 | €307.20 | €311.25 | 199,222 |
| 2026-01-13 | €312.70 | €315.45 | €308.05 | €309.25 | 132,055 |
| 2026-01-12 | €318.00 | €320.50 | €312.50 | €314.25 | 117,540 |
| 2026-01-09 | €312.10 | €320.25 | €311.95 | €317.40 | 264,068 |
| 2026-01-08 | €300.00 | €310.20 | €300.00 | €309.80 | 158,379 |
| 2026-01-07 | €314.95 | €314.95 | €296.55 | €304.30 | 366,288 |
| 2026-01-06 | €303.25 | €317.85 | €303.05 | €315.55 | 184,229 |
| 2026-01-05 | €306.45 | €311.85 | €299.80 | €305.00 | 237,945 |
| 2026-01-02 | €300.85 | €306.20 | €300.80 | €304.60 | 140,165 |
| 2025-12-31 | €298.70 | €302.25 | €298.70 | €301.00 | 61,824 |
| 2025-12-30 | €298.55 | €303.40 | €297.55 | €300.50 | 137,478 |
| 2025-12-29 | €303.25 | €304.25 | €298.75 | €299.00 | 120,906 |
| 2025-12-24 | €297.65 | €303.60 | €296.60 | €303.60 | 41,102 |
| 2025-12-23 | €303.90 | €304.20 | €299.40 | €299.45 | 152,951 |
| 2025-12-22 | €301.00 | €307.05 | €300.95 | €305.15 | 148,585 |
| 2025-12-19 | €308.30 | €310.40 | €299.45 | €302.55 | 520,990 |
| 2025-12-18 | €311.25 | €313.65 | €305.30 | €310.30 | 300,235 |
| 2025-12-17 | €306.35 | €315.75 | €305.75 | €313.00 | 274,078 |
| 2025-12-16 | €300.45 | €309.90 | €299.65 | €309.90 | 293,577 |
| 2025-12-15 | €296.30 | €307.90 | €296.30 | €304.05 | 315,115 |
| 2025-12-12 | €293.40 | €299.00 | €292.90 | €296.20 | 213,413 |
| 2025-12-11 | €290.00 | €293.10 | €285.50 | €291.85 | 236,965 |
| 2025-12-10 | €287.50 | €291.90 | €283.50 | €288.80 | 205,975 |
| 2025-12-09 | €291.50 | €292.20 | €283.45 | €286.50 | 254,221 |
| 2025-12-08 | €294.30 | €295.70 | €291.05 | €291.90 | 116,147 |
| 2025-12-05 | €293.25 | €299.15 | €291.95 | €295.50 | 145,449 |
| 2025-12-04 | €296.00 | €296.05 | €290.70 | €295.35 | 217,700 |
| 2025-12-03 | €290.65 | €294.05 | €285.70 | €293.90 | 180,645 |
| 2025-12-02 | €299.20 | €301.40 | €294.50 | €294.50 | 152,138 |
| 2025-12-01 | €291.00 | €299.50 | €289.95 | €299.50 | 231,504 |
| 2025-11-28 | €296.80 | €298.75 | €292.80 | €292.80 | 190,307 |
| 2025-11-27 | €298.90 | €299.55 | €294.85 | €296.20 | 115,442 |
| 2025-11-26 | €301.05 | €303.00 | €296.80 | €298.85 | 198,482 |
| 2025-11-25 | €297.70 | €300.05 | €293.40 | €298.35 | 162,567 |
| 2025-11-24 | €299.05 | €299.85 | €294.00 | €295.65 | 412,760 |
| 2025-11-21 | €289.45 | €301.35 | €287.00 | €296.20 | 432,119 |
| 2025-11-20 | €300.00 | €303.30 | €292.85 | €294.60 | 304,444 |
| 2025-11-19 | €306.60 | €307.45 | €296.75 | €296.75 | 398,457 |
| 2025-11-18 | €310.00 | €310.80 | €305.85 | €309.80 | 312,027 |
| 2025-11-17 | €316.60 | €319.70 | €312.65 | €313.45 | 171,534 |
| 2025-11-14 | €321.00 | €322.15 | €313.45 | €320.60 | 264,316 |
| 2025-11-13 | €316.90 | €325.55 | €316.90 | €321.35 | 277,604 |
| 2025-11-12 | €318.90 | €320.90 | €314.15 | €314.15 | 233,823 |
| 2025-11-11 | €311.00 | €317.65 | €310.45 | €316.65 | 201,624 |
| 2025-11-10 | €307.20 | €311.25 | €304.90 | €310.45 | 228,185 |
| 2025-11-07 | €292.10 | €300.15 | €291.40 | €299.90 | 289,804 |
| 2025-11-06 | €302.95 | €303.10 | €290.20 | €291.40 | 301,655 |
| 2025-11-05 | €294.50 | €305.75 | €293.80 | €302.85 | 216,440 |
| 2025-11-04 | €300.60 | €303.45 | €295.00 | €302.70 | 260,695 |
| 2025-11-03 | €307.30 | €309.15 | €304.00 | €304.60 | 231,321 |
| 2025-10-31 | €309.60 | €312.00 | €303.45 | €306.80 | 350,244 |
| 2025-10-30 | €320.50 | €320.80 | €311.60 | €313.05 | 372,033 |
| 2025-10-29 | €325.80 | €328.70 | €322.55 | €325.90 | 192,381 |
| 2025-10-28 | €327.85 | €331.75 | €326.80 | €327.90 | 197,477 |
| 2025-10-27 | €332.50 | €334.65 | €326.40 | €327.90 | 232,185 |
| 2025-10-24 | €340.10 | €341.50 | €327.50 | €331.65 | 391,108 |
| 2025-10-23 | €332.50 | €354.20 | €332.35 | €344.95 | 712,183 |
| 2025-10-22 | €319.80 | €323.05 | €314.25 | €317.30 | 384,096 |
| 2025-10-21 | €325.20 | €330.60 | €323.00 | €324.00 | 338,912 |
| 2025-10-20 | €324.95 | €326.50 | €318.80 | €324.50 | 442,879 |
| 2025-10-17 | €305.35 | €311.00 | €302.75 | €309.55 | 322,355 |
| 2025-10-16 | €309.00 | €311.05 | €302.80 | €308.50 | 359,651 |
| 2025-10-15 | €324.40 | €325.20 | €313.00 | €313.15 | 590,836 |
| 2025-10-14 | €301.70 | €301.85 | €295.35 | €298.90 | 370,359 |
| 2025-10-13 | €310.05 | €317.65 | €299.85 | €303.75 | 360,905 |
| 2025-10-10 | €318.40 | €322.25 | €308.40 | €309.00 | 380,179 |
| 2025-10-09 | €321.10 | €321.60 | €311.80 | €312.10 | 323,398 |