Jacquet Metals SA (JCQ) Price History
Daily open, high, low, close and volume for Jacquet Metals SA (JCQ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €19.98 | €20.25 | €19.66 | €19.66 | 27,321 |
| 2026-10-08 | €20.20 | €20.20 | €19.62 | €19.92 | 8,551 |
| 2026-10-07 | €20.55 | €20.60 | €20.15 | €20.25 | 4,750 |
| 2026-10-06 | €19.70 | €20.70 | €19.56 | €20.60 | 60,300 |
| 2026-10-05 | €19.50 | €19.82 | €19.50 | €19.68 | 10,485 |
| 2026-10-02 | €19.60 | €19.88 | €19.50 | €19.50 | 11,762 |
| 2026-10-01 | €20.20 | €20.20 | €19.58 | €19.58 | 13,881 |
| 2026-09-30 | €20.00 | €20.60 | €20.00 | €20.20 | 6,658 |
| 2026-09-29 | €20.25 | €20.50 | €20.00 | €20.00 | 9,142 |
| 2026-09-28 | €20.70 | €20.75 | €20.20 | €20.20 | 6,416 |
| 2026-09-25 | €21.30 | €21.35 | €20.70 | €20.70 | 4,915 |
| 2026-09-24 | €21.40 | €21.50 | €21.25 | €21.25 | 2,127 |
| 2026-09-23 | €21.50 | €21.50 | €21.40 | €21.45 | 2,703 |
| 2026-09-22 | €21.50 | €21.50 | €21.35 | €21.50 | 12,547 |
| 2026-09-21 | €21.50 | €21.55 | €21.25 | €21.45 | 4,562 |
| 2026-09-18 | €21.95 | €21.95 | €21.30 | €21.40 | 7,146 |
| 2026-09-17 | €22.30 | €22.80 | €21.95 | €21.95 | 35,342 |
| 2026-09-16 | €22.45 | €22.45 | €22.05 | €22.15 | 5,757 |
| 2026-09-15 | €21.95 | €22.85 | €21.95 | €22.40 | 15,324 |
| 2026-09-14 | €21.90 | €22.95 | €21.50 | €21.95 | 21,841 |
| 2026-09-11 | €21.25 | €21.90 | €21.15 | €21.60 | 3,929 |
| 2026-09-10 | €21.05 | €21.75 | €21.05 | €21.10 | 10,551 |
| 2026-09-09 | €21.20 | €21.70 | €20.65 | €20.65 | 8,467 |
| 2026-09-08 | €21.50 | €21.80 | €21.20 | €21.20 | 6,582 |
| 2026-09-07 | €21.10 | €22.05 | €21.10 | €21.45 | 8,530 |
| 2026-09-04 | €20.05 | €21.15 | €20.05 | €21.15 | 7,038 |
| 2026-09-03 | €20.20 | €20.30 | €20.05 | €20.05 | 4,543 |
| 2026-09-02 | €20.35 | €20.55 | €20.10 | €20.10 | 3,629 |
| 2026-09-01 | €20.65 | €20.70 | €20.30 | €20.30 | 2,902 |
| 2026-08-31 | €20.55 | €20.70 | €20.50 | €20.65 | 2,364 |
| 2026-08-28 | €20.45 | €20.70 | €20.45 | €20.55 | 2,989 |
| 2026-08-27 | €20.50 | €20.65 | €20.30 | €20.50 | 6,446 |
| 2026-08-26 | €20.45 | €20.70 | €20.45 | €20.55 | 3,307 |
| 2026-08-25 | €20.55 | €20.70 | €20.50 | €20.50 | 9,919 |
| 2026-08-24 | €20.50 | €20.70 | €20.50 | €20.55 | 1,587 |
| 2026-08-21 | €20.50 | €20.65 | €20.50 | €20.50 | 2,024 |
| 2026-08-20 | €20.55 | €20.70 | €20.55 | €20.55 | 624 |
| 2026-08-19 | €20.70 | €20.70 | €20.50 | €20.55 | 1,113 |
| 2026-08-18 | €20.90 | €20.90 | €20.65 | €20.70 | 5,309 |
| 2026-08-17 | €20.80 | €21.05 | €20.80 | €20.95 | 2,983 |
| 2026-08-14 | €20.55 | €20.80 | €20.50 | €20.75 | 2,812 |
| 2026-08-13 | €20.75 | €20.80 | €20.60 | €20.60 | 1,917 |
| 2026-08-12 | €20.80 | €21.00 | €20.75 | €20.75 | 3,201 |
| 2026-08-11 | €21.20 | €21.20 | €21.03 | €21.05 | 4,274 |
| 2026-08-10 | €21.10 | €21.20 | €21.10 | €21.15 | 1,263 |
| 2026-08-07 | €21.30 | €21.30 | €20.95 | €21.05 | 4,663 |
| 2026-08-06 | €21.80 | €21.80 | €21.35 | €21.45 | 1,660 |
| 2026-08-05 | €21.70 | €21.90 | €21.65 | €21.85 | 1,535 |
| 2026-08-04 | €21.65 | €21.90 | €21.55 | €21.70 | 1,648 |
| 2026-08-03 | €21.00 | €21.70 | €21.00 | €21.70 | 1,697 |
| 2026-07-31 | €21.30 | €21.30 | €21.15 | €21.20 | 756 |
| 2026-07-30 | €21.55 | €21.55 | €21.30 | €21.30 | 1,000 |
| 2026-07-29 | €21.65 | €21.70 | €21.45 | €21.55 | 1,044 |
| 2026-07-28 | €21.80 | €21.80 | €21.55 | €21.65 | 1,571 |
| 2026-07-27 | €22.10 | €22.10 | €21.90 | €22.00 | 950 |
| 2026-07-24 | €22.05 | €22.10 | €22.05 | €22.10 | 985 |
| 2026-07-23 | €21.80 | €22.10 | €21.75 | €22.10 | 2,080 |
| 2026-07-22 | €21.55 | €21.80 | €21.55 | €21.75 | 328 |
| 2026-07-21 | €21.40 | €21.65 | €21.30 | €21.55 | 1,448 |
| 2026-07-20 | €21.60 | €21.60 | €21.30 | €21.45 | 755 |
| 2026-07-17 | €21.55 | €21.60 | €21.50 | €21.50 | 361 |
| 2026-07-16 | €21.75 | €21.90 | €21.50 | €21.60 | 1,498 |
| 2026-07-15 | €21.85 | €21.90 | €21.55 | €21.75 | 1,330 |
| 2026-07-14 | €21.25 | €21.70 | €21.25 | €21.60 | 906 |
| 2026-07-13 | €21.25 | €21.40 | €21.20 | €21.20 | 1,320 |
| 2026-07-10 | €21.45 | €21.45 | €21.20 | €21.20 | 3,270 |
| 2026-07-09 | €21.50 | €21.55 | €21.20 | €21.20 | 592 |
| 2026-07-08 | €21.75 | €21.75 | €21.25 | €21.25 | 1,784 |
| 2026-07-07 | €22.00 | €22.00 | €21.75 | €21.80 | 1,666 |
| 2026-07-06 | €21.65 | €22.05 | €21.65 | €21.95 | 880 |
| 2026-07-03 | €21.30 | €21.65 | €21.00 | €21.60 | 3,342 |
| 2026-07-02 | €20.60 | €21.45 | €20.40 | €21.30 | 5,505 |
| 2026-07-01 | €20.45 | €20.75 | €20.40 | €20.60 | 3,990 |
| 2026-06-30 | €21.10 | €21.15 | €20.45 | €20.45 | 5,256 |
| 2026-06-29 | €21.30 | €21.65 | €21.00 | €21.10 | 3,134 |
| 2026-06-26 | €21.50 | €21.55 | €21.20 | €21.20 | 2,306 |
| 2026-06-25 | €21.70 | €21.85 | €21.50 | €21.50 | 1,270 |
| 2026-06-24 | €22.65 | €22.65 | €21.65 | €21.65 | 2,446 |
| 2026-06-23 | €21.75 | €22.70 | €21.70 | €22.70 | 69,481 |
| 2026-06-22 | €21.85 | €21.85 | €21.55 | €21.80 | 2,858 |
| 2026-06-19 | €23.55 | €23.55 | €21.90 | €21.90 | 4,286 |
| 2026-06-18 | €24.00 | €24.20 | €23.55 | €23.55 | 15,904 |
| 2026-06-17 | €23.45 | €24.05 | €23.45 | €24.00 | 7,820 |
| 2026-06-16 | €23.15 | €23.75 | €23.15 | €23.60 | 2,841 |
| 2026-06-15 | €22.55 | €23.15 | €22.50 | €23.15 | 6,451 |
| 2026-06-12 | €21.30 | €22.50 | €21.30 | €22.35 | 7,136 |
| 2026-06-11 | €21.30 | €21.40 | €21.25 | €21.35 | 1,733 |
| 2026-06-10 | €22.45 | €22.45 | €21.30 | €21.30 | 3,110 |
| 2026-06-09 | €22.80 | €22.85 | €22.35 | €22.35 | 3,759 |
| 2026-06-08 | €22.50 | €22.85 | €22.40 | €22.80 | 3,684 |
| 2026-06-05 | €21.80 | €22.60 | €21.80 | €22.60 | 6,444 |
| 2026-06-04 | €21.90 | €22.00 | €21.70 | €22.00 | 1,847 |
| 2026-06-03 | €22.20 | €22.20 | €21.90 | €21.90 | 3,453 |
| 2026-06-02 | €22.10 | €22.20 | €22.05 | €22.20 | 1,576 |
| 2026-06-01 | €22.30 | €22.40 | €22.05 | €22.20 | 3,231 |
| 2026-05-29 | €21.80 | €22.20 | €21.80 | €22.20 | 2,910 |
| 2026-05-28 | €22.00 | €22.05 | €21.80 | €21.80 | 2,807 |
| 2026-05-27 | €21.75 | €22.00 | €21.65 | €22.00 | 6,050 |
| 2026-05-26 | €21.05 | €21.75 | €21.00 | €21.75 | 10,817 |
| 2026-05-25 | €21.05 | €21.05 | €20.85 | €21.00 | 4,901 |
| 2026-05-22 | €21.25 | €21.30 | €21.00 | €21.05 | 7,536 |
| 2026-05-21 | €21.10 | €21.35 | €21.05 | €21.25 | 3,289 |
| 2026-05-20 | €21.30 | €21.35 | €21.05 | €21.05 | 5,502 |
| 2026-05-19 | €21.05 | €21.50 | €21.05 | €21.25 | 3,165 |
| 2026-05-18 | €21.05 | €21.25 | €21.05 | €21.05 | 6,112 |
| 2026-05-15 | €21.85 | €21.85 | €21.40 | €21.40 | 1,836 |
| 2026-05-14 | €22.30 | €22.30 | €21.35 | €21.85 | 6,627 |
| 2026-05-13 | €22.50 | €22.50 | €22.15 | €22.20 | 2,648 |
| 2026-05-12 | €22.80 | €22.85 | €21.40 | €22.50 | 4,553 |
| 2026-05-11 | €22.90 | €22.90 | €22.70 | €22.80 | 2,275 |
| 2026-05-08 | €22.90 | €22.90 | €22.75 | €22.90 | 2,528 |
| 2026-05-07 | €22.80 | €22.90 | €22.70 | €22.80 | 2,116 |
| 2026-05-06 | €22.70 | €22.80 | €22.60 | €22.80 | 1,943 |
| 2026-05-05 | €22.75 | €22.75 | €22.60 | €22.60 | 1,286 |
| 2026-05-04 | €21.95 | €22.90 | €21.70 | €22.75 | 6,584 |
| 2026-04-30 | €22.00 | €22.20 | €21.75 | €22.20 | 2,550 |
| 2026-04-29 | €22.40 | €22.50 | €22.00 | €22.00 | 5,921 |
| 2026-04-28 | €22.45 | €22.45 | €22.05 | €22.30 | 2,415 |
| 2026-04-27 | €22.35 | €22.65 | €22.15 | €22.50 | 2,677 |
| 2026-04-24 | €22.75 | €22.75 | €22.35 | €22.55 | 3,364 |
| 2026-04-23 | €22.10 | €22.75 | €22.00 | €22.60 | 3,004 |
| 2026-04-22 | €22.85 | €22.85 | €22.00 | €22.00 | 4,491 |
| 2026-04-21 | €23.00 | €23.10 | €22.80 | €22.80 | 1,227 |
| 2026-04-20 | €23.00 | €23.15 | €23.00 | €23.10 | 2,257 |
| 2026-04-17 | €22.55 | €23.40 | €22.55 | €23.25 | 5,272 |
| 2026-04-16 | €22.50 | €22.70 | €22.50 | €22.55 | 796 |
| 2026-04-15 | €22.50 | €22.70 | €22.50 | €22.50 | 1,418 |
| 2026-04-14 | €22.55 | €22.65 | €22.45 | €22.50 | 2,490 |
| 2026-04-13 | €22.70 | €22.75 | €22.50 | €22.60 | 2,395 |
| 2026-04-10 | €21.45 | €23.00 | €21.45 | €22.90 | 6,391 |
| 2026-04-09 | €21.45 | €21.65 | €21.15 | €21.20 | 12,962 |
| 2026-04-08 | €21.50 | €21.95 | €21.35 | €21.45 | 9,936 |
| 2026-04-07 | €20.75 | €21.70 | €20.75 | €21.10 | 5,491 |
| 2026-04-02 | €20.90 | €20.90 | €20.60 | €20.65 | 2,837 |
| 2026-04-01 | €20.80 | €21.20 | €20.75 | €21.10 | 4,984 |
| 2026-03-31 | €20.05 | €20.50 | €20.05 | €20.50 | 3,939 |
| 2026-03-30 | €19.78 | €20.20 | €19.78 | €20.05 | 6,630 |
| 2026-03-27 | €20.40 | €20.40 | €20.00 | €20.00 | 4,352 |
| 2026-03-26 | €20.25 | €20.45 | €20.20 | €20.45 | 2,012 |
| 2026-03-25 | €20.85 | €20.85 | €20.25 | €20.30 | 4,616 |
| 2026-03-24 | €20.45 | €20.60 | €20.00 | €20.30 | 5,338 |
| 2026-03-23 | €19.60 | €20.70 | €19.26 | €20.20 | 14,076 |
| 2026-03-20 | €20.00 | €20.55 | €19.70 | €19.72 | 10,707 |
| 2026-03-19 | €21.60 | €21.60 | €19.94 | €20.00 | 9,562 |
| 2026-03-18 | €21.50 | €21.90 | €21.50 | €21.60 | 6,136 |
| 2026-03-17 | €21.70 | €21.80 | €21.50 | €21.50 | 3,623 |
| 2026-03-16 | €21.75 | €22.10 | €21.70 | €21.70 | 11,634 |
| 2026-03-13 | €22.00 | €22.05 | €21.85 | €21.85 | 4,034 |
| 2026-03-12 | €21.90 | €22.10 | €21.90 | €22.05 | 1,575 |
| 2026-03-11 | €22.10 | €22.15 | €21.90 | €21.90 | 3,419 |
| 2026-03-10 | €21.95 | €22.40 | €21.95 | €22.00 | 8,009 |
| 2026-03-09 | €21.75 | €22.15 | €21.60 | €22.05 | 7,571 |
| 2026-03-06 | €21.90 | €22.55 | €21.90 | €22.05 | 3,383 |
| 2026-03-05 | €23.00 | €23.35 | €21.35 | €22.00 | 10,960 |
| 2026-03-04 | €22.60 | €23.10 | €22.60 | €22.90 | 1,350 |
| 2026-03-03 | €24.00 | €24.00 | €22.60 | €22.90 | 6,326 |
| 2026-03-02 | €22.70 | €24.10 | €22.30 | €24.00 | 12,022 |
| 2026-02-27 | €23.20 | €23.40 | €23.05 | €23.05 | 5,131 |
| 2026-02-26 | €23.20 | €23.40 | €23.10 | €23.20 | 9,975 |
| 2026-02-25 | €22.90 | €23.30 | €22.90 | €23.25 | 2,515 |
| 2026-02-24 | €23.10 | €23.10 | €22.80 | €23.05 | 7,507 |
| 2026-02-23 | €23.20 | €23.30 | €22.85 | €23.20 | 7,241 |
| 2026-02-20 | €24.10 | €24.15 | €23.20 | €23.30 | 8,576 |
| 2026-02-19 | €24.30 | €24.35 | €24.15 | €24.25 | 2,461 |
| 2026-02-18 | €24.30 | €24.50 | €24.30 | €24.30 | 6,013 |
| 2026-02-17 | €24.30 | €24.30 | €24.00 | €24.20 | 5,878 |
| 2026-02-16 | €24.60 | €24.65 | €24.20 | €24.20 | 4,948 |
| 2026-02-13 | €24.70 | €24.70 | €24.00 | €24.55 | 10,602 |
| 2026-02-12 | €25.25 | €25.30 | €24.80 | €24.80 | 8,332 |
| 2026-02-11 | €25.05 | €25.40 | €24.75 | €25.15 | 16,244 |
| 2026-02-10 | €24.50 | €25.00 | €24.50 | €25.00 | 15,665 |
| 2026-02-09 | €24.10 | €24.50 | €24.00 | €24.50 | 14,465 |
| 2026-02-06 | €23.80 | €24.10 | €23.65 | €24.10 | 13,413 |
| 2026-02-05 | €23.20 | €23.85 | €23.20 | €23.80 | 29,830 |
| 2026-02-04 | €23.20 | €23.30 | €22.90 | €23.30 | 4,813 |
| 2026-02-03 | €22.85 | €23.50 | €22.85 | €23.00 | 6,713 |
| 2026-02-02 | €23.00 | €23.05 | €22.80 | €22.80 | 6,107 |
| 2026-01-30 | €22.95 | €23.25 | €22.90 | €23.20 | 4,412 |
| 2026-01-29 | €23.40 | €23.40 | €22.95 | €22.95 | 3,936 |
| 2026-01-28 | €23.35 | €23.45 | €23.15 | €23.35 | 6,089 |
| 2026-01-27 | €23.10 | €23.40 | €22.95 | €23.30 | 5,045 |
| 2026-01-26 | €23.15 | €23.30 | €23.00 | €23.00 | 5,030 |
| 2026-01-23 | €22.85 | €23.75 | €22.80 | €23.00 | 18,960 |
| 2026-01-22 | €22.55 | €22.85 | €22.55 | €22.85 | 14,402 |
| 2026-01-21 | €21.95 | €22.50 | €21.90 | €22.35 | 10,246 |
| 2026-01-20 | €22.45 | €22.45 | €21.40 | €22.20 | 17,403 |
| 2026-01-19 | €21.60 | €21.90 | €21.20 | €21.20 | 9,541 |
| 2026-01-16 | €21.05 | €22.50 | €21.05 | €22.00 | 25,405 |
| 2026-01-15 | €20.65 | €20.80 | €20.65 | €20.65 | 1,899 |
| 2026-01-14 | €20.90 | €20.95 | €20.60 | €20.75 | 3,362 |
| 2026-01-13 | €20.70 | €20.90 | €20.50 | €20.90 | 4,120 |
| 2026-01-12 | €21.10 | €21.10 | €20.40 | €20.50 | 5,431 |
| 2026-01-09 | €21.25 | €21.40 | €20.85 | €20.85 | 3,648 |
| 2026-01-08 | €21.65 | €21.75 | €21.10 | €21.10 | 4,648 |
| 2026-01-07 | €20.60 | €21.60 | €20.60 | €21.60 | 5,342 |
| 2026-01-06 | €20.80 | €20.80 | €20.25 | €20.50 | 3,826 |
| 2026-01-05 | €20.20 | €20.55 | €20.10 | €20.55 | 4,072 |
| 2026-01-02 | €20.00 | €20.20 | €19.98 | €19.98 | 3,415 |
| 2025-12-31 | €19.80 | €20.00 | €19.72 | €19.90 | 3,629 |
| 2025-12-30 | €20.40 | €20.50 | €19.76 | €19.80 | 15,040 |
| 2025-12-29 | €20.95 | €21.25 | €20.50 | €20.60 | 10,532 |
| 2025-12-24 | €20.30 | €20.85 | €20.30 | €20.75 | 8,902 |
| 2025-12-23 | €20.00 | €20.15 | €19.38 | €20.15 | 13,380 |
| 2025-12-22 | €18.68 | €19.94 | €18.50 | €19.90 | 24,616 |
| 2025-12-19 | €18.12 | €18.16 | €18.06 | €18.10 | 1,549 |
| 2025-12-18 | €18.20 | €18.20 | €18.08 | €18.10 | 1,714 |
| 2025-12-17 | €18.36 | €18.50 | €18.26 | €18.26 | 3,019 |
| 2025-12-16 | €18.50 | €18.56 | €18.38 | €18.38 | 2,788 |
| 2025-12-15 | €18.56 | €18.64 | €18.50 | €18.50 | 12,406 |
| 2025-12-12 | €18.52 | €18.60 | €18.50 | €18.52 | 2,736 |
| 2025-12-11 | €18.58 | €18.58 | €18.50 | €18.50 | 2,011 |
| 2025-12-10 | €18.38 | €18.66 | €18.38 | €18.52 | 6,881 |
| 2025-12-09 | €18.16 | €18.50 | €18.04 | €18.50 | 2,599 |
| 2025-12-08 | €17.86 | €18.14 | €17.86 | €18.00 | 3,716 |
| 2025-12-05 | €17.82 | €17.94 | €17.80 | €17.80 | 1,660 |
| 2025-12-04 | €17.98 | €18.08 | €17.88 | €17.88 | 3,427 |
| 2025-12-03 | €17.78 | €18.00 | €17.70 | €18.00 | 2,872 |
| 2025-12-02 | €17.58 | €17.88 | €17.58 | €17.72 | 9,953 |
| 2025-12-01 | €17.58 | €17.64 | €17.58 | €17.58 | 6,083 |
| 2025-11-28 | €17.64 | €17.70 | €17.52 | €17.58 | 13,064 |
| 2025-11-27 | €17.70 | €17.78 | €17.64 | €17.64 | 5,245 |
| 2025-11-26 | €17.96 | €17.96 | €17.66 | €17.76 | 2,338 |
| 2025-11-25 | €18.02 | €18.08 | €17.84 | €17.90 | 3,666 |
| 2025-11-24 | €17.72 | €18.20 | €17.72 | €17.96 | 3,431 |
| 2025-11-21 | €17.12 | €17.60 | €17.06 | €17.60 | 6,454 |
| 2025-11-20 | €17.34 | €17.46 | €17.18 | €17.20 | 4,372 |
| 2025-11-19 | €17.48 | €17.50 | €17.24 | €17.24 | 6,862 |
| 2025-11-18 | €18.36 | €18.36 | €17.48 | €17.52 | 6,582 |
| 2025-11-17 | €18.54 | €18.54 | €18.18 | €18.42 | 19,508 |
| 2025-11-14 | €18.40 | €18.58 | €18.20 | €18.30 | 8,513 |
| 2025-11-13 | €18.00 | €18.40 | €18.00 | €18.40 | 12,601 |
| 2025-11-12 | €17.60 | €17.80 | €17.60 | €17.76 | 5,120 |
| 2025-11-11 | €17.60 | €17.60 | €17.50 | €17.58 | 650 |
| 2025-11-10 | €17.46 | €17.56 | €17.46 | €17.56 | 1,096 |
| 2025-11-07 | €17.50 | €17.54 | €17.44 | €17.50 | 4,622 |
| 2025-11-06 | €17.30 | €17.60 | €17.30 | €17.46 | 16,239 |
| 2025-11-05 | €17.46 | €17.54 | €17.36 | €17.36 | 1,865 |
| 2025-11-04 | €17.26 | €17.52 | €17.24 | €17.52 | 9,916 |
| 2025-11-03 | €17.54 | €17.68 | €17.52 | €17.56 | 2,658 |
| 2025-10-31 | €17.48 | €17.64 | €17.44 | €17.52 | 3,455 |
| 2025-10-30 | €17.72 | €17.72 | €17.42 | €17.48 | 6,073 |
| 2025-10-29 | €18.06 | €18.06 | €17.66 | €17.66 | 2,728 |
| 2025-10-28 | €18.10 | €18.14 | €18.06 | €18.06 | 706 |
| 2025-10-27 | €18.08 | €18.24 | €18.08 | €18.12 | 2,621 |
| 2025-10-24 | €18.10 | €18.14 | €18.06 | €18.12 | 828 |
| 2025-10-23 | €17.86 | €18.10 | €17.86 | €18.08 | 2,155 |
| 2025-10-22 | €17.44 | €17.80 | €17.42 | €17.80 | 4,352 |
| 2025-10-21 | €17.60 | €17.60 | €17.44 | €17.50 | 3,233 |
| 2025-10-20 | €17.72 | €17.72 | €17.52 | €17.60 | 3,233 |
| 2025-10-17 | €17.88 | €18.02 | €17.54 | €17.68 | 5,538 |
| 2025-10-16 | €17.74 | €18.00 | €17.50 | €17.92 | 6,758 |
| 2025-10-15 | €18.72 | €18.80 | €17.22 | €17.64 | 23,104 |
| 2025-10-14 | €18.82 | €18.82 | €18.62 | €18.72 | 4,178 |
| 2025-10-13 | €19.20 | €19.22 | €18.94 | €18.94 | 3,830 |
| 2025-10-10 | €19.20 | €19.44 | €19.20 | €19.20 | 9,517 |
| 2025-10-09 | €19.38 | €19.40 | €19.20 | €19.20 | 4,375 |