IDI (IDIP) Price History
Daily open, high, low, close and volume for IDI (IDIP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €66.40 | €67.60 | €66.40 | €67.00 | 488 |
| 2026-10-08 | €67.80 | €67.80 | €66.00 | €66.40 | 1,292 |
| 2026-10-07 | €69.00 | €69.40 | €67.40 | €67.40 | 492 |
| 2026-10-06 | €68.80 | €69.00 | €68.80 | €69.00 | 181 |
| 2026-10-05 | €68.60 | €68.80 | €68.60 | €68.60 | 343 |
| 2026-10-02 | €68.00 | €68.00 | €67.00 | €68.00 | 969 |
| 2026-10-01 | €68.00 | €68.40 | €67.00 | €68.00 | 2,100 |
| 2026-09-30 | €69.40 | €69.60 | €68.80 | €68.80 | 231 |
| 2026-09-29 | €69.60 | €69.60 | €69.60 | €69.60 | 170 |
| 2026-09-28 | €70.00 | €70.00 | €68.80 | €69.60 | 274 |
| 2026-09-25 | €70.00 | €70.00 | €69.20 | €69.40 | 420 |
| 2026-09-24 | €69.40 | €70.00 | €69.40 | €69.80 | 212 |
| 2026-09-23 | €68.80 | €70.20 | €68.80 | €69.60 | 653 |
| 2026-09-22 | €69.20 | €69.20 | €68.20 | €68.20 | 258 |
| 2026-09-21 | €70.00 | €70.00 | €68.40 | €68.80 | 1,291 |
| 2026-09-18 | €70.40 | €70.40 | €70.00 | €70.00 | 412 |
| 2026-09-17 | €70.20 | €70.20 | €70.00 | €70.00 | 815 |
| 2026-09-16 | €70.00 | €70.40 | €70.00 | €70.20 | 208 |
| 2026-09-15 | €70.40 | €70.40 | €70.00 | €70.00 | 623 |
| 2026-09-14 | €70.20 | €70.60 | €70.00 | €70.20 | 424 |
| 2026-09-11 | €70.40 | €70.40 | €70.00 | €70.00 | 474 |
| 2026-09-10 | €70.00 | €70.80 | €70.00 | €70.60 | 282 |
| 2026-09-09 | €70.20 | €70.80 | €70.20 | €70.20 | 202 |
| 2026-09-08 | €70.00 | €70.80 | €70.00 | €70.20 | 158 |
| 2026-09-07 | €70.00 | €71.00 | €70.00 | €70.20 | 463 |
| 2026-09-04 | €70.80 | €70.80 | €69.00 | €70.00 | 866 |
| 2026-09-03 | €71.00 | €71.00 | €70.40 | €70.60 | 252 |
| 2026-09-02 | €69.20 | €70.80 | €69.00 | €70.80 | 1,321 |
| 2026-09-01 | €71.60 | €71.60 | €69.80 | €70.60 | 1,302 |
| 2026-08-31 | €71.40 | €71.60 | €71.40 | €71.40 | 999 |
| 2026-08-28 | €71.60 | €71.60 | €71.40 | €71.40 | 76 |
| 2026-08-27 | €71.40 | €71.80 | €71.40 | €71.40 | 306 |
| 2026-08-26 | €71.40 | €71.60 | €71.00 | €71.60 | 582 |
| 2026-08-25 | €71.40 | €71.40 | €71.00 | €71.00 | 160 |
| 2026-08-24 | €71.00 | €71.60 | €71.00 | €71.20 | 524 |
| 2026-08-21 | €70.80 | €71.00 | €70.80 | €71.00 | 173 |
| 2026-08-20 | €71.00 | €71.20 | €70.80 | €71.00 | 252 |
| 2026-08-19 | €71.20 | €71.40 | €71.00 | €71.00 | 260 |
| 2026-08-18 | €71.40 | €71.40 | €71.00 | €71.20 | 137 |
| 2026-08-17 | €71.00 | €71.40 | €71.00 | €71.00 | 683 |
| 2026-08-14 | €71.00 | €71.40 | €71.00 | €71.20 | 129 |
| 2026-08-13 | €71.20 | €71.60 | €71.00 | €71.00 | 64 |
| 2026-08-12 | €71.80 | €71.80 | €71.00 | €71.00 | 290 |
| 2026-08-11 | €72.00 | €72.00 | €71.00 | €71.80 | 147 |
| 2026-08-10 | €72.00 | €72.00 | €71.00 | €71.20 | 564 |
| 2026-08-07 | €71.80 | €72.00 | €71.40 | €71.40 | 248 |
| 2026-08-06 | €71.60 | €72.00 | €70.80 | €72.00 | 345 |
| 2026-08-05 | €71.40 | €71.80 | €71.40 | €71.80 | 53 |
| 2026-08-04 | €72.00 | €72.00 | €70.80 | €71.20 | 178 |
| 2026-08-03 | €72.00 | €72.00 | €71.00 | €71.40 | 270 |
| 2026-07-31 | €72.00 | €72.20 | €71.40 | €72.20 | 318 |
| 2026-07-30 | €71.60 | €72.40 | €71.60 | €72.00 | 115 |
| 2026-07-29 | €72.00 | €72.20 | €71.60 | €72.20 | 192 |
| 2026-07-28 | €72.20 | €72.40 | €71.60 | €72.00 | 295 |
| 2026-07-27 | €71.80 | €72.40 | €71.40 | €71.40 | 458 |
| 2026-07-24 | €70.20 | €71.40 | €70.20 | €71.00 | 366 |
| 2026-07-23 | €70.20 | €70.20 | €70.00 | €70.00 | 591 |
| 2026-07-22 | €70.00 | €70.20 | €70.00 | €70.20 | 97 |
| 2026-07-21 | €70.20 | €70.20 | €70.00 | €70.00 | 84 |
| 2026-07-20 | €70.60 | €70.60 | €70.00 | €70.00 | 345 |
| 2026-07-17 | €70.60 | €70.60 | €70.40 | €70.60 | 25 |
| 2026-07-16 | €69.60 | €71.00 | €69.40 | €70.60 | 172 |
| 2026-07-15 | €69.60 | €70.20 | €69.60 | €69.60 | 150 |
| 2026-07-14 | €69.80 | €69.80 | €69.40 | €69.60 | 174 |
| 2026-07-13 | €69.40 | €71.20 | €69.40 | €71.20 | 1,617 |
| 2026-07-10 | €72.00 | €72.00 | €71.80 | €72.00 | 101 |
| 2026-07-09 | €71.80 | €72.00 | €71.80 | €72.00 | 248 |
| 2026-07-08 | €71.40 | €72.00 | €71.00 | €71.40 | 1,106 |
| 2026-07-07 | €71.00 | €71.00 | €70.60 | €71.00 | 221 |
| 2026-07-06 | €69.60 | €70.40 | €69.60 | €70.40 | 632 |
| 2026-07-03 | €69.80 | €70.00 | €69.60 | €69.80 | 88 |
| 2026-07-02 | €69.80 | €70.20 | €69.60 | €69.60 | 603 |
| 2026-07-01 | €69.40 | €69.60 | €69.40 | €69.60 | 463 |
| 2026-06-30 | €69.80 | €69.80 | €69.20 | €69.20 | 237 |
| 2026-06-29 | €69.20 | €70.00 | €69.20 | €69.40 | 929 |
| 2026-06-26 | €69.00 | €69.40 | €69.00 | €69.40 | 467 |
| 2026-06-25 | €68.80 | €70.00 | €68.80 | €68.80 | 214 |
| 2026-06-24 | €69.20 | €70.00 | €68.80 | €69.60 | 529 |
| 2026-06-23 | €69.00 | €70.20 | €68.80 | €69.80 | 209 |
| 2026-06-22 | €69.20 | €69.60 | €68.60 | €69.20 | 1,243 |
| 2026-06-19 | €69.40 | €69.60 | €69.20 | €69.20 | 137 |
| 2026-06-18 | €70.60 | €70.60 | €69.20 | €69.20 | 198 |
| 2026-06-17 | €69.20 | €70.80 | €69.20 | €70.60 | 227 |
| 2026-06-16 | €70.80 | €70.80 | €68.80 | €69.20 | 350 |
| 2026-06-15 | €69.80 | €70.40 | €69.80 | €70.00 | 307 |
| 2026-06-12 | €69.80 | €70.40 | €69.80 | €69.80 | 338 |
| 2026-06-11 | €70.00 | €70.60 | €69.80 | €69.80 | 154 |
| 2026-06-10 | €70.20 | €70.60 | €69.80 | €69.80 | 297 |
| 2026-06-09 | €70.20 | €70.20 | €69.80 | €69.80 | 420 |
| 2026-06-08 | €70.60 | €70.80 | €69.80 | €70.00 | 923 |
| 2026-06-05 | €71.20 | €71.60 | €70.00 | €70.40 | 221 |
| 2026-06-04 | €71.40 | €71.40 | €69.80 | €70.80 | 1,652 |
| 2026-06-03 | €71.40 | €72.20 | €71.20 | €71.20 | 454 |
| 2026-06-02 | €71.60 | €72.40 | €71.40 | €71.40 | 371 |
| 2026-06-01 | €72.20 | €72.80 | €71.60 | €71.80 | 801 |
| 2026-05-29 | €71.20 | €71.80 | €71.00 | €71.60 | 327 |
| 2026-05-28 | €71.40 | €71.60 | €71.00 | €71.00 | 483 |
| 2026-05-27 | €71.00 | €71.40 | €69.60 | €71.00 | 580 |
| 2026-05-26 | €71.00 | €71.40 | €70.40 | €71.40 | 483 |
| 2026-05-25 | €72.60 | €73.80 | €72.60 | €73.40 | 374 |
| 2026-05-22 | €72.40 | €73.20 | €72.20 | €72.20 | 547 |
| 2026-05-21 | €73.40 | €73.40 | €72.20 | €72.40 | 113 |
| 2026-05-20 | €72.40 | €72.40 | €71.20 | €72.20 | 154 |
| 2026-05-19 | €72.80 | €73.20 | €71.00 | €71.40 | 497 |
| 2026-05-18 | €71.80 | €73.00 | €71.60 | €72.60 | 443 |
| 2026-05-15 | €72.40 | €72.80 | €72.00 | €72.40 | 84 |
| 2026-05-14 | €72.00 | €72.40 | €71.80 | €72.40 | 55 |
| 2026-05-13 | €71.80 | €72.40 | €71.80 | €72.00 | 75 |
| 2026-05-12 | €72.00 | €72.20 | €71.20 | €71.60 | 232 |
| 2026-05-11 | €72.00 | €72.40 | €71.00 | €72.40 | 1,043 |
| 2026-05-08 | €72.60 | €72.80 | €72.00 | €72.00 | 70 |
| 2026-05-07 | €72.40 | €72.80 | €72.40 | €72.60 | 205 |
| 2026-05-06 | €72.40 | €72.40 | €72.20 | €72.20 | 93 |
| 2026-05-05 | €71.40 | €72.20 | €71.00 | €71.60 | 134 |
| 2026-05-04 | €72.40 | €73.00 | €71.40 | €71.40 | 1,176 |
| 2026-04-30 | €72.40 | €72.40 | €71.00 | €71.80 | 276 |
| 2026-04-29 | €71.60 | €72.20 | €70.60 | €72.20 | 262 |
| 2026-04-28 | €72.40 | €72.40 | €71.00 | €71.60 | 282 |
| 2026-04-27 | €72.40 | €72.40 | €72.00 | €72.00 | 205 |
| 2026-04-24 | €71.40 | €72.20 | €71.00 | €72.00 | 183 |
| 2026-04-23 | €71.20 | €72.00 | €70.40 | €71.80 | 600 |
| 2026-04-22 | €70.40 | €71.20 | €70.40 | €70.40 | 317 |
| 2026-04-21 | €70.40 | €71.20 | €70.40 | €70.60 | 191 |
| 2026-04-20 | €69.80 | €70.40 | €69.40 | €70.40 | 657 |
| 2026-04-17 | €70.00 | €70.00 | €69.80 | €70.00 | 536 |
| 2026-04-16 | €70.20 | €70.40 | €69.80 | €70.00 | 205 |
| 2026-04-15 | €70.00 | €70.20 | €69.80 | €70.20 | 316 |
| 2026-04-14 | €70.00 | €70.00 | €69.20 | €69.20 | 65 |
| 2026-04-13 | €69.00 | €70.00 | €69.00 | €69.60 | 237 |
| 2026-04-10 | €70.40 | €70.40 | €69.60 | €69.60 | 286 |
| 2026-04-09 | €70.00 | €70.40 | €70.00 | €70.40 | 629 |
| 2026-04-08 | €70.00 | €70.40 | €69.40 | €70.20 | 545 |
| 2026-04-07 | €70.00 | €70.60 | €68.60 | €68.60 | 1,336 |
| 2026-04-02 | €68.80 | €69.00 | €68.20 | €68.60 | 330 |
| 2026-04-01 | €67.20 | €70.00 | €67.20 | €69.40 | 1,647 |
| 2026-03-31 | €66.40 | €66.60 | €66.00 | €66.60 | 419 |
| 2026-03-30 | €66.60 | €66.60 | €65.80 | €66.40 | 820 |
| 2026-03-27 | €68.40 | €68.40 | €65.80 | €66.00 | 821 |
| 2026-03-26 | €67.00 | €68.00 | €66.40 | €66.80 | 586 |
| 2026-03-25 | €67.20 | €68.60 | €67.20 | €67.20 | 361 |
| 2026-03-24 | €67.80 | €68.20 | €67.00 | €67.00 | 715 |
| 2026-03-23 | €66.40 | €67.80 | €66.40 | €67.80 | 689 |
| 2026-03-20 | €68.00 | €68.20 | €66.60 | €66.60 | 344 |
| 2026-03-19 | €67.40 | €67.80 | €66.60 | €67.60 | 622 |
| 2026-03-18 | €67.60 | €68.20 | €67.00 | €67.20 | 544 |
| 2026-03-17 | €68.40 | €68.40 | €66.60 | €68.20 | 355 |
| 2026-03-16 | €67.00 | €67.80 | €66.00 | €66.40 | 1,869 |
| 2026-03-13 | €68.40 | €69.00 | €67.80 | €68.40 | 1,438 |
| 2026-03-12 | €69.00 | €69.00 | €68.80 | €68.80 | 219 |
| 2026-03-11 | €69.60 | €69.60 | €68.60 | €69.00 | 256 |
| 2026-03-10 | €70.00 | €70.40 | €69.80 | €69.80 | 325 |
| 2026-03-09 | €70.40 | €70.40 | €69.20 | €69.60 | 1,272 |
| 2026-03-06 | €70.80 | €71.00 | €70.00 | €71.00 | 477 |
| 2026-03-05 | €71.40 | €71.60 | €71.00 | €71.00 | 384 |
| 2026-03-04 | €70.40 | €71.40 | €70.20 | €71.20 | 697 |
| 2026-03-03 | €72.00 | €72.00 | €70.40 | €70.40 | 673 |
| 2026-03-02 | €70.40 | €72.00 | €70.40 | €72.00 | 486 |
| 2026-02-27 | €71.00 | €72.00 | €71.00 | €71.80 | 478 |
| 2026-02-26 | €72.40 | €73.40 | €70.60 | €70.80 | 1,206 |
| 2026-02-25 | €72.00 | €72.40 | €72.00 | €72.40 | 216 |
| 2026-02-24 | €73.00 | €73.00 | €72.00 | €72.00 | 621 |
| 2026-02-23 | €72.80 | €72.80 | €72.40 | €72.60 | 257 |
| 2026-02-20 | €72.80 | €72.80 | €72.60 | €72.80 | 350 |
| 2026-02-19 | €72.60 | €73.80 | €72.40 | €72.60 | 235 |
| 2026-02-18 | €73.40 | €73.60 | €72.60 | €72.60 | 104 |
| 2026-02-17 | €73.60 | €73.60 | €72.60 | €73.60 | 281 |
| 2026-02-16 | €73.40 | €73.60 | €73.40 | €73.40 | 136 |
| 2026-02-13 | €73.60 | €73.60 | €72.60 | €73.60 | 192 |
| 2026-02-12 | €73.40 | €73.60 | €73.00 | €73.20 | 317 |
| 2026-02-11 | €73.40 | €73.60 | €73.40 | €73.40 | 265 |
| 2026-02-10 | €73.60 | €74.00 | €73.40 | €73.60 | 264 |
| 2026-02-09 | €73.60 | €73.60 | €73.20 | €73.60 | 244 |
| 2026-02-06 | €73.00 | €73.00 | €72.20 | €73.00 | 282 |
| 2026-02-05 | €74.00 | €74.00 | €73.20 | €73.20 | 61 |
| 2026-02-04 | €74.00 | €74.00 | €73.40 | €73.40 | 320 |
| 2026-02-03 | €73.60 | €73.60 | €73.40 | €73.60 | 92 |
| 2026-02-02 | €73.40 | €74.00 | €73.40 | €73.60 | 467 |
| 2026-01-30 | €73.00 | €74.00 | €73.00 | €73.60 | 194 |
| 2026-01-29 | €73.20 | €73.60 | €73.00 | €73.20 | 305 |
| 2026-01-28 | €73.80 | €73.80 | €72.60 | €73.20 | 445 |
| 2026-01-27 | €74.00 | €74.00 | €73.40 | €73.40 | 513 |
| 2026-01-26 | €74.00 | €74.20 | €72.80 | €72.80 | 1,025 |
| 2026-01-23 | €71.80 | €73.20 | €71.80 | €73.20 | 636 |
| 2026-01-22 | €71.40 | €71.60 | €71.20 | €71.60 | 292 |
| 2026-01-21 | €70.20 | €71.80 | €69.80 | €71.00 | 1,718 |
| 2026-01-20 | €69.40 | €70.00 | €69.00 | €69.60 | 692 |
| 2026-01-19 | €68.80 | €69.00 | €68.80 | €69.00 | 1,179 |
| 2026-01-16 | €69.20 | €69.20 | €69.00 | €69.20 | 183 |
| 2026-01-15 | €69.20 | €69.40 | €69.20 | €69.20 | 139 |
| 2026-01-14 | €69.40 | €69.40 | €68.60 | €69.40 | 340 |
| 2026-01-13 | €69.40 | €69.40 | €69.00 | €69.40 | 297 |
| 2026-01-12 | €69.40 | €69.80 | €68.60 | €69.40 | 1,162 |
| 2026-01-09 | €70.00 | €70.60 | €69.60 | €70.20 | 488 |
| 2026-01-08 | €70.40 | €70.40 | €70.00 | €70.00 | 666 |
| 2026-01-07 | €70.20 | €70.40 | €70.00 | €70.40 | 505 |
| 2026-01-06 | €69.60 | €70.40 | €69.60 | €70.40 | 1,238 |
| 2026-01-05 | €68.60 | €69.80 | €68.60 | €69.40 | 1,075 |
| 2026-01-02 | €68.20 | €68.80 | €68.20 | €68.40 | 354 |
| 2025-12-31 | €68.40 | €68.80 | €68.40 | €68.80 | 320 |
| 2025-12-30 | €69.00 | €69.20 | €68.40 | €68.60 | 355 |
| 2025-12-29 | €69.80 | €69.80 | €68.40 | €68.40 | 1,129 |
| 2025-12-24 | €69.00 | €69.60 | €68.60 | €69.60 | 309 |
| 2025-12-23 | €69.80 | €69.80 | €68.60 | €69.20 | 205 |
| 2025-12-22 | €69.00 | €69.40 | €68.20 | €68.60 | 1,128 |
| 2025-12-19 | €70.00 | €70.20 | €68.60 | €69.00 | 749 |
| 2025-12-18 | €70.20 | €70.20 | €69.40 | €70.20 | 220 |
| 2025-12-17 | €70.40 | €70.40 | €69.40 | €69.40 | 466 |
| 2025-12-16 | €69.20 | €70.00 | €69.00 | €69.60 | 907 |
| 2025-12-15 | €68.00 | €69.40 | €68.00 | €69.20 | 868 |
| 2025-12-12 | €67.60 | €68.80 | €67.60 | €68.00 | 435 |
| 2025-12-11 | €67.20 | €68.00 | €67.00 | €67.40 | 599 |
| 2025-12-10 | €68.40 | €69.00 | €66.80 | €67.00 | 2,381 |
| 2025-12-09 | €69.00 | €69.00 | €68.20 | €68.20 | 843 |
| 2025-12-08 | €69.20 | €69.60 | €68.60 | €68.60 | 442 |
| 2025-12-05 | €68.80 | €69.20 | €68.20 | €69.20 | 435 |
| 2025-12-04 | €68.40 | €68.80 | €68.20 | €68.80 | 325 |
| 2025-12-03 | €68.40 | €68.80 | €68.20 | €68.40 | 711 |
| 2025-12-02 | €67.60 | €68.40 | €67.60 | €68.40 | 838 |
| 2025-12-01 | €66.00 | €68.00 | €66.00 | €68.00 | 786 |
| 2025-11-28 | €67.00 | €67.00 | €65.80 | €66.00 | 1,239 |
| 2025-11-27 | €67.60 | €67.60 | €66.80 | €67.00 | 770 |
| 2025-11-26 | €67.20 | €67.40 | €67.00 | €67.00 | 1,604 |
| 2025-11-25 | €67.00 | €67.40 | €67.00 | €67.00 | 1,276 |
| 2025-11-24 | €67.20 | €67.80 | €67.00 | €67.00 | 1,014 |
| 2025-11-21 | €67.80 | €67.80 | €67.00 | €67.20 | 779 |
| 2025-11-20 | €68.60 | €68.60 | €67.80 | €67.80 | 792 |
| 2025-11-19 | €70.00 | €70.00 | €68.60 | €68.60 | 451 |
| 2025-11-18 | €69.20 | €69.40 | €68.80 | €68.80 | 584 |
| 2025-11-17 | €70.00 | €70.00 | €69.00 | €69.00 | 983 |
| 2025-11-14 | €70.00 | €70.00 | €68.00 | €69.20 | 910 |
| 2025-11-13 | €70.00 | €70.00 | €69.40 | €70.00 | 625 |
| 2025-11-12 | €69.20 | €70.00 | €69.00 | €69.40 | 656 |
| 2025-11-11 | €69.60 | €69.80 | €68.80 | €69.00 | 536 |
| 2025-11-10 | €69.40 | €69.80 | €68.40 | €69.60 | 674 |
| 2025-11-07 | €70.00 | €70.20 | €68.00 | €68.20 | 1,548 |
| 2025-11-06 | €70.80 | €70.80 | €69.60 | €69.80 | 1,166 |
| 2025-11-05 | €71.00 | €71.40 | €70.40 | €70.60 | 750 |
| 2025-11-04 | €72.60 | €72.60 | €71.00 | €71.20 | 1,643 |
| 2025-11-03 | €72.60 | €72.60 | €72.20 | €72.60 | 431 |
| 2025-10-31 | €72.20 | €72.60 | €72.00 | €72.60 | 495 |
| 2025-10-30 | €72.40 | €72.60 | €72.00 | €72.00 | 260 |
| 2025-10-29 | €72.40 | €73.00 | €72.20 | €72.20 | 412 |
| 2025-10-28 | €72.40 | €73.00 | €72.40 | €73.00 | 325 |
| 2025-10-27 | €72.80 | €72.80 | €72.40 | €72.80 | 360 |
| 2025-10-24 | €73.00 | €73.00 | €72.60 | €72.60 | 410 |
| 2025-10-23 | €72.40 | €72.80 | €72.20 | €72.80 | 130 |
| 2025-10-22 | €72.00 | €72.40 | €71.60 | €72.40 | 940 |
| 2025-10-21 | €73.00 | €73.00 | €72.20 | €72.60 | 1,047 |
| 2025-10-20 | €73.00 | €73.00 | €72.40 | €73.00 | 504 |
| 2025-10-17 | €73.00 | €73.00 | €72.60 | €72.60 | 236 |
| 2025-10-16 | €73.40 | €73.60 | €72.80 | €73.00 | 561 |
| 2025-10-15 | €72.00 | €74.00 | €71.80 | €73.40 | 1,612 |
| 2025-10-14 | €74.60 | €74.60 | €71.80 | €73.20 | 1,644 |
| 2025-10-13 | €74.40 | €75.00 | €74.00 | €74.40 | 408 |
| 2025-10-10 | €75.20 | €75.20 | €74.40 | €74.40 | 533 |
| 2025-10-09 | €74.20 | €75.00 | €74.20 | €75.00 | 332 |