Icade (ICAD) Price History
Daily open, high, low, close and volume for Icade (ICAD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.02 | €15.03 | €14.43 | €14.49 | 114,871 |
| 2026-10-08 | €14.87 | €15.03 | €14.78 | €14.79 | 107,003 |
| 2026-10-07 | €15.30 | €15.46 | €14.87 | €14.97 | 129,175 |
| 2026-10-06 | €15.12 | €15.49 | €15.09 | €15.45 | 126,729 |
| 2026-10-05 | €14.91 | €15.08 | €14.82 | €15.05 | 150,524 |
| 2026-10-02 | €15.15 | €15.27 | €14.95 | €15.00 | 148,270 |
| 2026-10-01 | €15.76 | €15.81 | €15.08 | €15.15 | 256,463 |
| 2026-09-30 | €16.25 | €16.32 | €15.96 | €15.97 | 124,641 |
| 2026-09-29 | €16.34 | €16.37 | €16.17 | €16.19 | 119,253 |
| 2026-09-28 | €16.54 | €16.57 | €16.29 | €16.29 | 76,414 |
| 2026-09-25 | €16.70 | €16.80 | €16.38 | €16.47 | 144,358 |
| 2026-09-24 | €16.52 | €16.80 | €16.48 | €16.65 | 94,003 |
| 2026-09-23 | €16.99 | €16.99 | €16.55 | €16.55 | 69,365 |
| 2026-09-22 | €16.76 | €16.94 | €16.70 | €16.87 | 72,140 |
| 2026-09-21 | €16.70 | €16.83 | €16.67 | €16.75 | 102,196 |
| 2026-09-18 | €16.99 | €16.99 | €16.68 | €16.70 | 141,407 |
| 2026-09-17 | €16.87 | €16.99 | €16.79 | €16.96 | 89,271 |
| 2026-09-16 | €16.87 | €17.00 | €16.82 | €16.86 | 89,301 |
| 2026-09-15 | €16.76 | €16.87 | €16.72 | €16.82 | 86,261 |
| 2026-09-14 | €16.88 | €17.01 | €16.74 | €16.89 | 99,208 |
| 2026-09-11 | €17.10 | €17.12 | €16.72 | €16.95 | 157,156 |
| 2026-09-10 | €17.20 | €17.34 | €17.10 | €17.10 | 121,526 |
| 2026-09-09 | €17.33 | €17.35 | €17.14 | €17.23 | 89,538 |
| 2026-09-08 | €17.40 | €17.44 | €17.07 | €17.44 | 136,918 |
| 2026-09-07 | €17.82 | €17.83 | €17.39 | €17.40 | 141,197 |
| 2026-09-04 | €17.90 | €18.04 | €17.85 | €17.96 | 72,756 |
| 2026-09-03 | €17.71 | €17.89 | €17.71 | €17.84 | 86,829 |
| 2026-09-02 | €17.96 | €17.96 | €17.72 | €17.72 | 100,372 |
| 2026-09-01 | €18.19 | €18.20 | €17.58 | €17.79 | 186,948 |
| 2026-08-31 | €18.49 | €18.49 | €18.15 | €18.19 | 115,903 |
| 2026-08-28 | €18.66 | €18.66 | €18.39 | €18.49 | 50,621 |
| 2026-08-27 | €18.71 | €18.71 | €18.27 | €18.47 | 115,474 |
| 2026-08-26 | €18.93 | €18.99 | €18.71 | €18.79 | 88,840 |
| 2026-08-25 | €18.90 | €18.99 | €18.76 | €18.96 | 58,999 |
| 2026-08-24 | €18.94 | €19.05 | €18.72 | €18.77 | 89,746 |
| 2026-08-21 | €18.70 | €19.00 | €18.62 | €18.98 | 130,781 |
| 2026-08-20 | €18.55 | €18.70 | €18.53 | €18.61 | 54,605 |
| 2026-08-19 | €18.73 | €18.76 | €18.56 | €18.70 | 90,500 |
| 2026-08-18 | €19.17 | €19.17 | €18.66 | €18.73 | 102,462 |
| 2026-08-17 | €19.20 | €19.25 | €19.05 | €19.15 | 78,770 |
| 2026-08-14 | €19.26 | €19.33 | €19.10 | €19.26 | 78,139 |
| 2026-08-13 | €19.15 | €19.36 | €19.13 | €19.31 | 78,680 |
| 2026-08-12 | €19.00 | €19.27 | €18.98 | €19.13 | 75,107 |
| 2026-08-11 | €19.03 | €19.13 | €18.96 | €19.05 | 73,936 |
| 2026-08-10 | €19.10 | €19.19 | €18.83 | €19.03 | 102,612 |
| 2026-08-07 | €19.30 | €19.30 | €18.85 | €18.95 | 159,966 |
| 2026-08-06 | €19.43 | €19.43 | €19.11 | €19.17 | 83,877 |
| 2026-08-05 | €19.50 | €19.51 | €19.24 | €19.29 | 94,470 |
| 2026-08-04 | €19.51 | €19.74 | €19.47 | €19.51 | 87,067 |
| 2026-08-03 | €19.39 | €19.84 | €19.39 | €19.60 | 175,934 |
| 2026-07-31 | €19.76 | €19.97 | €19.35 | €19.35 | 123,335 |
| 2026-07-30 | €19.65 | €19.98 | €19.63 | €19.74 | 110,756 |
| 2026-07-29 | €19.57 | €19.72 | €19.37 | €19.63 | 101,699 |
| 2026-07-28 | €19.38 | €19.60 | €19.29 | €19.52 | 129,083 |
| 2026-07-27 | €19.47 | €19.48 | €19.23 | €19.35 | 76,895 |
| 2026-07-24 | €19.18 | €19.31 | €19.04 | €19.28 | 77,112 |
| 2026-07-23 | €19.02 | €19.32 | €18.94 | €19.13 | 160,336 |
| 2026-07-22 | €18.49 | €19.42 | €18.45 | €19.00 | 162,634 |
| 2026-07-21 | €19.03 | €19.05 | €18.88 | €19.03 | 69,690 |
| 2026-07-20 | €19.03 | €19.14 | €18.90 | €19.06 | 82,514 |
| 2026-07-17 | €19.12 | €19.47 | €19.06 | €19.17 | 125,567 |
| 2026-07-16 | €18.63 | €19.06 | €18.58 | €19.06 | 101,664 |
| 2026-07-15 | €18.70 | €18.92 | €18.56 | €18.75 | 94,721 |
| 2026-07-14 | €18.60 | €18.90 | €18.50 | €18.90 | 151,171 |
| 2026-07-13 | €18.68 | €18.81 | €18.55 | €18.65 | 98,389 |
| 2026-07-10 | €18.22 | €18.84 | €18.22 | €18.64 | 88,507 |
| 2026-07-09 | €18.30 | €18.30 | €18.09 | €18.29 | 98,467 |
| 2026-07-08 | €18.54 | €18.54 | €18.10 | €18.20 | 231,727 |
| 2026-07-07 | €19.00 | €19.20 | €18.77 | €18.77 | 90,781 |
| 2026-07-06 | €19.34 | €19.34 | €18.95 | €18.99 | 112,585 |
| 2026-07-03 | €19.39 | €19.44 | €19.20 | €19.23 | 93,039 |
| 2026-07-02 | €18.97 | €19.44 | €18.93 | €19.39 | 138,873 |
| 2026-07-01 | €19.20 | €19.20 | €18.58 | €18.97 | 116,453 |
| 2026-06-30 | €19.23 | €19.29 | €18.98 | €19.20 | 153,726 |
| 2026-06-29 | €19.40 | €19.52 | €19.16 | €19.24 | 138,024 |
| 2026-06-26 | €19.16 | €19.46 | €19.04 | €19.36 | 181,373 |
| 2026-06-25 | €19.10 | €19.17 | €18.94 | €19.04 | 98,212 |
| 2026-06-24 | €18.56 | €19.04 | €18.56 | €19.04 | 152,289 |
| 2026-06-23 | €18.62 | €19.04 | €18.25 | €18.50 | 224,566 |
| 2026-06-22 | €20.54 | €20.74 | €20.36 | €20.52 | 189,928 |
| 2026-06-19 | €20.64 | €20.74 | €20.44 | €20.54 | 146,398 |
| 2026-06-18 | €20.96 | €21.02 | €20.24 | €20.60 | 195,092 |
| 2026-06-17 | €21.34 | €21.36 | €20.96 | €21.08 | 105,180 |
| 2026-06-16 | €21.40 | €21.50 | €21.22 | €21.42 | 98,685 |
| 2026-06-15 | €21.56 | €21.62 | €21.24 | €21.32 | 104,825 |
| 2026-06-12 | €21.46 | €21.54 | €21.22 | €21.34 | 81,379 |
| 2026-06-11 | €21.02 | €21.36 | €20.98 | €21.20 | 139,404 |
| 2026-06-10 | €20.98 | €21.08 | €20.66 | €21.02 | 114,343 |
| 2026-06-09 | €20.66 | €21.12 | €20.56 | €20.86 | 108,388 |
| 2026-06-08 | €20.74 | €20.74 | €20.46 | €20.66 | 137,058 |
| 2026-06-05 | €20.54 | €21.08 | €20.40 | €20.56 | 150,389 |
| 2026-06-04 | €20.36 | €20.38 | €20.10 | €20.38 | 113,620 |
| 2026-06-03 | €20.76 | €20.78 | €20.32 | €20.42 | 106,412 |
| 2026-06-02 | €20.72 | €20.98 | €20.66 | €20.76 | 79,555 |
| 2026-06-01 | €20.98 | €21.02 | €20.48 | €20.70 | 139,302 |
| 2026-05-29 | €20.96 | €21.16 | €20.90 | €21.06 | 231,059 |
| 2026-05-28 | €20.54 | €20.96 | €20.40 | €20.88 | 119,757 |
| 2026-05-27 | €20.48 | €20.70 | €20.48 | €20.64 | 115,895 |
| 2026-05-26 | €20.52 | €20.52 | €20.18 | €20.26 | 92,468 |
| 2026-05-25 | €20.36 | €20.66 | €20.36 | €20.42 | 51,711 |
| 2026-05-22 | €20.64 | €20.66 | €20.16 | €20.22 | 65,546 |
| 2026-05-21 | €20.30 | €20.60 | €20.30 | €20.60 | 126,589 |
| 2026-05-20 | €20.00 | €20.42 | €19.98 | €20.36 | 90,460 |
| 2026-05-19 | €19.92 | €20.28 | €19.92 | €20.12 | 86,196 |
| 2026-05-18 | €19.87 | €20.04 | €19.62 | €19.92 | 104,174 |
| 2026-05-15 | €20.12 | €20.12 | €19.76 | €19.93 | 86,398 |
| 2026-05-14 | €20.10 | €20.28 | €20.04 | €20.14 | 78,104 |
| 2026-05-13 | €20.06 | €20.16 | €19.76 | €19.92 | 150,181 |
| 2026-05-12 | €20.06 | €20.40 | €19.95 | €20.06 | 99,719 |
| 2026-05-11 | €20.04 | €20.22 | €20.04 | €20.22 | 77,288 |
| 2026-05-08 | €20.12 | €20.22 | €20.04 | €20.12 | 79,964 |
| 2026-05-07 | €20.62 | €20.62 | €20.14 | €20.24 | 114,880 |
| 2026-05-06 | €20.20 | €20.68 | €20.20 | €20.50 | 83,777 |
| 2026-05-05 | €20.38 | €20.42 | €20.02 | €20.08 | 65,934 |
| 2026-05-04 | €20.58 | €20.58 | €20.20 | €20.26 | 92,331 |
| 2026-04-30 | €20.10 | €20.46 | €20.00 | €20.46 | 95,847 |
| 2026-04-29 | €20.44 | €20.44 | €20.08 | €20.14 | 62,425 |
| 2026-04-28 | €20.46 | €20.46 | €20.20 | €20.38 | 53,133 |
| 2026-04-27 | €20.54 | €20.64 | €20.38 | €20.44 | 65,208 |
| 2026-04-24 | €20.54 | €20.72 | €20.44 | €20.50 | 47,398 |
| 2026-04-23 | €20.72 | €20.86 | €20.58 | €20.68 | 50,925 |
| 2026-04-22 | €20.84 | €20.94 | €20.60 | €20.62 | 42,249 |
| 2026-04-21 | €20.94 | €21.06 | €20.74 | €20.74 | 115,520 |
| 2026-04-20 | €20.80 | €20.96 | €20.70 | €20.82 | 86,477 |
| 2026-04-17 | €20.50 | €20.98 | €20.00 | €20.96 | 269,132 |
| 2026-04-16 | €20.76 | €20.96 | €20.58 | €20.58 | 97,139 |
| 2026-04-15 | €20.70 | €20.76 | €20.60 | €20.72 | 41,443 |
| 2026-04-14 | €20.32 | €20.74 | €20.26 | €20.60 | 161,222 |
| 2026-04-13 | €20.06 | €20.34 | €19.97 | €20.20 | 92,496 |
| 2026-04-10 | €20.50 | €20.58 | €20.20 | €20.26 | 82,538 |
| 2026-04-09 | €20.44 | €20.52 | €20.22 | €20.48 | 89,824 |
| 2026-04-08 | €20.58 | €20.76 | €20.40 | €20.46 | 162,083 |
| 2026-04-07 | €20.10 | €20.38 | €19.76 | €19.79 | 131,737 |
| 2026-04-02 | €19.80 | €20.16 | €19.54 | €20.04 | 103,594 |
| 2026-04-01 | €19.73 | €19.94 | €19.61 | €19.87 | 149,738 |
| 2026-03-31 | €19.10 | €19.51 | €19.10 | €19.36 | 143,723 |
| 2026-03-30 | €18.62 | €19.09 | €18.44 | €19.06 | 160,322 |
| 2026-03-27 | €19.00 | €19.00 | €18.56 | €18.65 | 168,441 |
| 2026-03-26 | €18.91 | €19.20 | €18.89 | €18.93 | 128,918 |
| 2026-03-25 | €19.38 | €19.63 | €19.04 | €19.04 | 160,599 |
| 2026-03-24 | €19.38 | €19.58 | €19.14 | €19.14 | 110,414 |
| 2026-03-23 | €19.07 | €19.78 | €18.74 | €19.25 | 285,735 |
| 2026-03-20 | €19.90 | €20.06 | €19.46 | €19.46 | 181,321 |
| 2026-03-19 | €19.97 | €19.97 | €19.76 | €19.78 | 124,082 |
| 2026-03-18 | €20.30 | €20.30 | €19.98 | €20.06 | 85,170 |
| 2026-03-17 | €19.84 | €20.22 | €19.78 | €20.18 | 80,443 |
| 2026-03-16 | €19.59 | €20.00 | €19.46 | €19.83 | 114,469 |
| 2026-03-13 | €19.60 | €19.91 | €19.48 | €19.62 | 105,601 |
| 2026-03-12 | €19.66 | €19.77 | €19.53 | €19.69 | 120,542 |
| 2026-03-11 | €20.04 | €20.04 | €19.69 | €19.76 | 102,478 |
| 2026-03-10 | €20.14 | €20.26 | €19.99 | €20.04 | 126,836 |
| 2026-03-09 | €19.72 | €19.90 | €19.44 | €19.80 | 220,194 |
| 2026-03-06 | €20.32 | €20.44 | €19.93 | €20.14 | 134,178 |
| 2026-03-05 | €20.30 | €20.58 | €20.27 | €20.30 | 103,071 |
| 2026-03-04 | €20.20 | €20.54 | €20.08 | €20.46 | 139,445 |
| 2026-03-03 | €20.68 | €20.70 | €20.12 | €20.14 | 153,302 |
| 2026-03-02 | €20.68 | €21.10 | €20.36 | €21.02 | 275,251 |
| 2026-02-27 | €21.10 | €21.48 | €20.96 | €21.42 | 219,685 |
| 2026-02-26 | €21.30 | €21.34 | €21.02 | €21.02 | 99,186 |
| 2026-02-25 | €20.98 | €21.12 | €20.82 | €21.02 | 160,714 |
| 2026-02-24 | €21.08 | €21.58 | €20.86 | €20.86 | 179,626 |
| 2026-02-23 | €21.16 | €21.36 | €21.00 | €21.08 | 151,851 |
| 2026-02-20 | €21.30 | €21.58 | €21.28 | €21.42 | 139,931 |
| 2026-02-19 | €20.94 | €21.20 | €20.84 | €21.20 | 149,370 |
| 2026-02-18 | €20.68 | €21.70 | €20.44 | €20.92 | 257,149 |
| 2026-02-17 | €20.88 | €22.08 | €20.84 | €21.86 | 174,688 |
| 2026-02-16 | €20.86 | €21.10 | €20.80 | €20.88 | 98,980 |
| 2026-02-13 | €21.00 | €21.04 | €20.56 | €20.72 | 155,800 |
| 2026-02-12 | €21.68 | €21.68 | €21.00 | €21.06 | 126,888 |
| 2026-02-11 | €22.02 | €22.06 | €21.54 | €21.54 | 108,267 |
| 2026-02-10 | €21.88 | €22.02 | €21.80 | €21.94 | 85,660 |
| 2026-02-09 | €21.76 | €22.00 | €21.74 | €21.86 | 96,685 |
| 2026-02-06 | €21.72 | €21.82 | €21.44 | €21.70 | 115,420 |
| 2026-02-05 | €21.50 | €21.70 | €21.20 | €21.70 | 136,704 |
| 2026-02-04 | €21.10 | €21.56 | €21.08 | €21.52 | 106,173 |
| 2026-02-03 | €20.88 | €21.10 | €20.82 | €21.04 | 127,552 |
| 2026-02-02 | €20.84 | €20.96 | €20.72 | €20.74 | 82,283 |
| 2026-01-30 | €20.94 | €21.00 | €20.64 | €20.74 | 137,050 |
| 2026-01-29 | €21.00 | €21.06 | €20.82 | €20.94 | 86,784 |
| 2026-01-28 | €20.66 | €21.06 | €20.66 | €20.98 | 83,859 |
| 2026-01-27 | €20.64 | €20.82 | €20.50 | €20.78 | 81,339 |
| 2026-01-26 | €20.46 | €20.94 | €20.26 | €20.84 | 171,201 |
| 2026-01-23 | €21.10 | €21.18 | €20.90 | €21.06 | 83,215 |
| 2026-01-22 | €21.30 | €21.36 | €20.96 | €21.14 | 93,688 |
| 2026-01-21 | €20.90 | €21.16 | €20.88 | €20.92 | 91,131 |
| 2026-01-20 | €21.20 | €21.38 | €20.88 | €20.98 | 93,505 |
| 2026-01-19 | €21.10 | €21.46 | €21.08 | €21.36 | 64,670 |
| 2026-01-16 | €21.62 | €21.86 | €21.34 | €21.40 | 142,777 |
| 2026-01-15 | €21.30 | €21.80 | €21.24 | €21.60 | 111,198 |
| 2026-01-14 | €21.18 | €21.36 | €20.96 | €21.30 | 147,586 |
| 2026-01-13 | €21.02 | €21.20 | €21.00 | €21.12 | 81,333 |
| 2026-01-12 | €21.16 | €21.36 | €21.10 | €21.20 | 72,239 |
| 2026-01-09 | €21.56 | €21.56 | €21.28 | €21.38 | 106,599 |
| 2026-01-08 | €22.40 | €22.76 | €21.40 | €21.50 | 138,898 |
| 2026-01-07 | €21.50 | €22.62 | €21.48 | €22.60 | 139,425 |
| 2026-01-06 | €21.42 | €21.50 | €21.08 | €21.50 | 108,515 |
| 2026-01-05 | €21.60 | €21.60 | €21.14 | €21.46 | 94,342 |
| 2026-01-02 | €21.98 | €22.00 | €21.50 | €21.50 | 85,951 |
| 2025-12-31 | €21.90 | €22.00 | €21.68 | €22.00 | 56,593 |
| 2025-12-30 | €21.66 | €21.90 | €21.64 | €21.82 | 55,800 |
| 2025-12-29 | €21.44 | €21.82 | €21.34 | €21.62 | 100,123 |
| 2025-12-24 | €21.28 | €21.48 | €21.22 | €21.44 | 40,046 |
| 2025-12-23 | €21.40 | €21.46 | €21.22 | €21.28 | 75,883 |
| 2025-12-22 | €21.38 | €21.54 | €21.04 | €21.42 | 114,158 |
| 2025-12-19 | €21.22 | €21.40 | €21.02 | €21.24 | 207,955 |
| 2025-12-18 | €20.90 | €21.38 | €20.90 | €21.26 | 87,824 |
| 2025-12-17 | €21.08 | €21.12 | €20.82 | €20.82 | 71,035 |
| 2025-12-16 | €20.86 | €21.14 | €20.82 | €21.02 | 94,470 |
| 2025-12-15 | €20.74 | €21.04 | €20.62 | €20.82 | 100,613 |
| 2025-12-12 | €20.68 | €20.98 | €20.56 | €20.74 | 69,050 |
| 2025-12-11 | €20.40 | €20.60 | €20.26 | €20.60 | 58,759 |
| 2025-12-10 | €20.40 | €20.50 | €20.28 | €20.40 | 104,215 |
| 2025-12-09 | €20.40 | €20.50 | €20.18 | €20.48 | 110,754 |
| 2025-12-08 | €20.44 | €20.86 | €20.40 | €20.40 | 150,388 |
| 2025-12-05 | €20.58 | €20.58 | €20.28 | €20.50 | 95,870 |
| 2025-12-04 | €20.92 | €20.92 | €20.46 | €20.60 | 71,545 |
| 2025-12-03 | €21.00 | €21.02 | €20.72 | €20.78 | 68,837 |
| 2025-12-02 | €20.86 | €21.14 | €20.80 | €20.96 | 76,171 |
| 2025-12-01 | €21.18 | €21.18 | €20.70 | €20.82 | 98,171 |
| 2025-11-28 | €21.00 | €21.22 | €21.00 | €21.22 | 45,583 |
| 2025-11-27 | €20.94 | €21.24 | €20.94 | €21.18 | 88,649 |
| 2025-11-26 | €20.54 | €20.90 | €20.40 | €20.90 | 143,598 |
| 2025-11-25 | €20.30 | €20.54 | €20.12 | €20.50 | 102,084 |
| 2025-11-24 | €20.20 | €20.42 | €19.85 | €20.28 | 239,865 |
| 2025-11-21 | €20.54 | €20.76 | €20.32 | €20.76 | 88,853 |
| 2025-11-20 | €21.10 | €21.10 | €20.56 | €20.62 | 85,875 |
| 2025-11-19 | €20.78 | €20.94 | €20.58 | €20.80 | 79,221 |
| 2025-11-18 | €20.72 | €20.88 | €20.62 | €20.84 | 87,410 |
| 2025-11-17 | €21.06 | €21.12 | €20.86 | €20.98 | 72,671 |
| 2025-11-14 | €21.30 | €21.30 | €20.74 | €20.88 | 117,096 |
| 2025-11-13 | €21.26 | €21.56 | €21.18 | €21.46 | 96,358 |
| 2025-11-12 | €20.84 | €21.28 | €20.76 | €21.24 | 93,346 |
| 2025-11-11 | €20.54 | €20.80 | €20.44 | €20.76 | 113,234 |
| 2025-11-10 | €20.70 | €20.70 | €20.42 | €20.46 | 71,651 |
| 2025-11-07 | €20.52 | €20.66 | €20.48 | €20.52 | 68,971 |
| 2025-11-06 | €20.52 | €20.66 | €20.42 | €20.54 | 110,237 |
| 2025-11-05 | €20.58 | €20.64 | €20.30 | €20.52 | 123,363 |
| 2025-11-04 | €20.60 | €20.70 | €20.44 | €20.68 | 102,751 |
| 2025-11-03 | €21.10 | €21.10 | €20.68 | €20.74 | 109,759 |
| 2025-10-31 | €21.10 | €21.18 | €20.96 | €21.12 | 64,935 |
| 2025-10-30 | €21.06 | €21.24 | €20.94 | €21.12 | 75,369 |
| 2025-10-29 | €21.20 | €21.32 | €21.10 | €21.12 | 51,661 |
| 2025-10-28 | €21.30 | €21.50 | €21.12 | €21.14 | 107,232 |
| 2025-10-27 | €21.42 | €21.46 | €21.18 | €21.36 | 63,014 |
| 2025-10-24 | €21.92 | €21.92 | €21.28 | €21.48 | 150,149 |
| 2025-10-23 | €22.00 | €22.76 | €21.72 | €21.84 | 169,929 |
| 2025-10-22 | €21.96 | €22.30 | €21.96 | €22.30 | 112,207 |
| 2025-10-21 | €22.10 | €22.18 | €21.80 | €21.92 | 106,131 |
| 2025-10-20 | €22.28 | €22.38 | €21.90 | €22.04 | 123,762 |
| 2025-10-17 | €21.94 | €22.24 | €21.80 | €22.12 | 247,376 |
| 2025-10-16 | €21.76 | €22.02 | €21.58 | €22.02 | 153,142 |
| 2025-10-15 | €21.94 | €22.16 | €21.48 | €21.72 | 169,689 |
| 2025-10-14 | €20.56 | €21.50 | €20.56 | €21.48 | 247,670 |
| 2025-10-13 | €20.58 | €20.84 | €20.54 | €20.62 | 78,880 |
| 2025-10-10 | €20.48 | €20.92 | €20.44 | €20.46 | 95,596 |
| 2025-10-09 | €20.22 | €20.68 | €20.22 | €20.46 | 126,587 |